TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:07 | - | 2,986 |
26.09.24 09:12:05 | - | 2,987 |
26.09.24 09:12:02 | - | 2,985 |
26.09.24 09:12:01 | - | 2,984 |
26.09.24 09:11:49 | - | 2,985 |
26.09.24 09:11:49 | - | 2,984 |
26.09.24 09:11:43 | - | 2,985 |
26.09.24 09:11:42 | - | 2,984 |
26.09.24 09:11:39 | - | 2,985 |
26.09.24 09:11:39 | - | 2,983 |
26.09.24 09:11:36 | - | 2,984 |
26.09.24 09:11:34 | - | 2,984 |
26.09.24 09:11:33 | - | 2,984 |
26.09.24 09:11:32 | - | 2,984 |
26.09.24 09:11:29 | - | 2,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:28 | - | 2,983 |
26.09.24 09:11:24 | - | 2,984 |
26.09.24 09:11:24 | - | 2,984 |
26.09.24 09:11:23 | - | 2,983 |
26.09.24 09:11:11 | - | 2,984 |
26.09.24 09:11:10 | - | 2,986 |
26.09.24 09:11:09 | - | 2,984 |
26.09.24 09:11:08 | - | 2,987 |
26.09.24 09:11:07 | - | 2,987 |
26.09.24 09:11:07 | - | 2,987 |
26.09.24 09:11:06 | - | 2,986 |
26.09.24 09:11:05 | - | 2,987 |
26.09.24 09:11:05 | - | 2,986 |
26.09.24 09:11:05 | - | 2,988 |
26.09.24 09:11:04 | - | 2,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:11:01 | - | 2,988 |
26.09.24 09:10:59 | - | 2,987 |
26.09.24 09:10:57 | - | 2,988 |
26.09.24 09:10:56 | - | 2,988 |
26.09.24 09:10:52 | - | 2,989 |
26.09.24 09:10:46 | - | 2,990 |
26.09.24 09:10:42 | - | 2,989 |
26.09.24 09:10:42 | - | 2,990 |
26.09.24 09:10:39 | - | 2,989 |
26.09.24 09:10:38 | - | 2,990 |
26.09.24 09:10:37 | - | 2,988 |
26.09.24 09:10:36 | - | 2,989 |
26.09.24 09:10:34 | - | 2,988 |
26.09.24 09:10:29 | - | 2,989 |
26.09.24 09:10:22 | - | 2,990 |