TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:32 | - | 2,993 |
26.09.24 09:07:31 | - | 2,992 |
26.09.24 09:07:31 | - | 2,993 |
26.09.24 09:07:31 | - | 2,993 |
26.09.24 09:07:29 | - | 2,998 |
26.09.24 09:07:28 | - | 2,998 |
26.09.24 09:07:25 | - | 2,998 |
26.09.24 09:07:24 | - | 2,997 |
26.09.24 09:07:16 | - | 2,998 |
26.09.24 09:07:16 | - | 3,002 |
26.09.24 09:07:16 | - | 3,001 |
26.09.24 09:07:05 | - | 3,002 |
26.09.24 09:07:04 | - | 3,000 |
26.09.24 09:07:03 | - | 2,999 |
26.09.24 09:06:58 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:57 | - | 3,000 |
26.09.24 09:06:53 | - | 3,001 |
26.09.24 09:06:49 | - | 3,000 |
26.09.24 09:06:48 | - | 3,001 |
26.09.24 09:06:44 | - | 3,001 |
26.09.24 09:06:41 | - | 3,002 |
26.09.24 09:06:39 | - | 3,002 |
26.09.24 09:06:39 | - | 3,000 |
26.09.24 09:06:38 | - | 2,999 |
26.09.24 09:06:37 | - | 2,999 |
26.09.24 09:06:36 | - | 2,997 |
26.09.24 09:06:35 | - | 2,998 |
26.09.24 09:06:34 | - | 2,998 |
26.09.24 09:06:34 | - | 2,997 |
26.09.24 09:06:33 | - | 3,001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:31 | - | 3,001 |
26.09.24 09:06:30 | - | 3,000 |
26.09.24 09:06:24 | - | 3,001 |
26.09.24 09:06:23 | - | 3,000 |
26.09.24 09:06:22 | - | 3,002 |
26.09.24 09:06:22 | - | 3,000 |
26.09.24 09:06:21 | - | 3,001 |
26.09.24 09:06:21 | - | 3,001 |
26.09.24 09:06:20 | - | 2,998 |
26.09.24 09:06:18 | - | 2,998 |
26.09.24 09:06:18 | - | 2,999 |
26.09.24 09:06:17 | - | 2,999 |
26.09.24 09:06:13 | - | 2,999 |
26.09.24 09:06:13 | - | 2,998 |
26.09.24 09:06:12 | - | 2,998 |