TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:32 | - | 2,996 |
26.09.24 09:02:27 | - | 2,995 |
26.09.24 09:02:21 | - | 2,998 |
26.09.24 09:02:20 | - | 2,998 |
26.09.24 09:02:14 | - | 2,998 |
26.09.24 09:02:13 | - | 2,998 |
26.09.24 09:02:13 | - | 2,998 |
26.09.24 09:02:12 | - | 2,998 |
26.09.24 09:02:11 | - | 2,998 |
26.09.24 09:02:11 | - | 2,998 |
26.09.24 09:02:09 | - | 2,996 |
26.09.24 09:02:08 | - | 2,998 |
26.09.24 09:02:07 | - | 2,999 |
26.09.24 09:02:07 | - | 2,998 |
26.09.24 09:02:06 | - | 2,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:02:04 | - | 3,002 |
26.09.24 09:02:03 | - | 3,002 |
26.09.24 09:02:01 | - | 3,002 |
26.09.24 09:01:57 | - | 3,004 |
26.09.24 09:01:57 | - | 3,005 |
26.09.24 09:01:56 | - | 3,003 |
26.09.24 09:01:55 | - | 2,996 |
26.09.24 09:01:53 | - | 2,995 |
26.09.24 09:01:53 | - | 2,995 |
26.09.24 09:01:50 | - | 3,000 |
26.09.24 09:01:48 | - | 3,002 |
26.09.24 09:01:47 | - | 3,001 |
26.09.24 09:01:46 | - | 2,999 |
26.09.24 09:01:46 | - | 3,000 |
26.09.24 09:01:46 | - | 2,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:45 | - | 2,998 |
26.09.24 09:01:43 | - | 2,999 |
26.09.24 09:01:42 | - | 3,001 |
26.09.24 09:01:42 | - | 3,003 |
26.09.24 09:01:41 | - | 3,005 |
26.09.24 09:01:41 | - | 3,005 |
26.09.24 09:01:40 | - | 3,005 |
26.09.24 09:01:39 | - | 3,005 |
26.09.24 09:01:39 | - | 3,006 |
26.09.24 09:01:39 | - | 3,000 |
26.09.24 09:01:37 | - | 2,998 |
26.09.24 09:01:37 | - | 3,000 |
26.09.24 09:01:36 | - | 2,997 |
26.09.24 09:01:36 | - | 2,990 |
26.09.24 09:01:35 | - | 2,991 |