TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:34 | - | 2,990 |
26.09.24 09:01:33 | - | 2,996 |
26.09.24 09:01:32 | - | 2,997 |
26.09.24 09:01:31 | - | 2,996 |
26.09.24 09:01:30 | - | 2,998 |
26.09.24 09:01:30 | - | 3,002 |
26.09.24 09:01:29 | - | 3,002 |
26.09.24 09:01:28 | - | 3,003 |
26.09.24 09:01:27 | - | 3,003 |
26.09.24 09:01:26 | - | 3,003 |
26.09.24 09:01:25 | - | 3,005 |
26.09.24 09:01:25 | - | 3,001 |
26.09.24 09:01:24 | - | 2,999 |
26.09.24 09:01:23 | - | 2,997 |
26.09.24 09:01:23 | - | 2,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:22 | - | 3,003 |
26.09.24 09:01:21 | - | 3,005 |
26.09.24 09:01:20 | - | 3,007 |
26.09.24 09:01:18 | - | 3,011 |
26.09.24 09:01:16 | - | 3,012 |
26.09.24 09:01:15 | - | 3,016 |
26.09.24 09:01:12 | - | 3,017 |
26.09.24 09:01:11 | - | 3,020 |
26.09.24 09:01:09 | - | 3,021 |
26.09.24 09:01:06 | - | 3,023 |
26.09.24 09:01:03 | - | 3,022 |
26.09.24 09:01:02 | - | 3,022 |
26.09.24 09:01:02 | - | 3,021 |
26.09.24 09:01:01 | - | 3,021 |
26.09.24 09:01:00 | - | 3,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:57 | - | 3,022 |
26.09.24 09:00:57 | - | 3,022 |
26.09.24 09:00:57 | - | 3,025 |
26.09.24 09:00:56 | - | 3,026 |
26.09.24 09:00:54 | - | 3,025 |
26.09.24 09:00:53 | - | 3,024 |
26.09.24 09:00:53 | - | 3,025 |
26.09.24 09:00:51 | - | 3,026 |
26.09.24 09:00:43 | - | 3,025 |
26.09.24 09:00:39 | - | 3,025 |
26.09.24 09:00:38 | - | 3,024 |
26.09.24 09:00:37 | - | 3,025 |
26.09.24 09:00:36 | - | 3,024 |
26.09.24 09:00:34 | - | 3,025 |
26.09.24 09:00:32 | - | 3,024 |