TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:31 | - | 2,977 |
26.09.24 09:16:30 | - | 2,977 |
26.09.24 09:16:27 | - | 2,976 |
26.09.24 09:16:27 | - | 2,977 |
26.09.24 09:16:26 | - | 2,976 |
26.09.24 09:16:23 | - | 2,976 |
26.09.24 09:16:21 | - | 2,977 |
26.09.24 09:16:16 | - | 2,979 |
26.09.24 09:16:12 | - | 2,976 |
26.09.24 09:16:10 | - | 2,977 |
26.09.24 09:16:04 | - | 2,977 |
26.09.24 09:16:03 | - | 2,978 |
26.09.24 09:16:02 | - | 2,978 |
26.09.24 09:16:02 | - | 2,976 |
26.09.24 09:16:01 | - | 2,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:54 | - | 2,972 |
26.09.24 09:15:54 | - | 2,972 |
26.09.24 09:15:53 | - | 2,973 |
26.09.24 09:15:52 | - | 2,975 |
26.09.24 09:15:52 | - | 2,976 |
26.09.24 09:15:38 | - | 2,976 |
26.09.24 09:15:37 | - | 2,977 |
26.09.24 09:15:36 | - | 2,978 |
26.09.24 09:15:33 | - | 2,977 |
26.09.24 09:15:31 | - | 2,979 |
26.09.24 09:15:30 | - | 2,979 |
26.09.24 09:15:28 | - | 2,978 |
26.09.24 09:15:28 | - | 2,978 |
26.09.24 09:15:23 | - | 2,979 |
26.09.24 09:15:23 | - | 2,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:15:21 | - | 2,978 |
26.09.24 09:15:20 | - | 2,979 |
26.09.24 09:15:16 | - | 2,980 |
26.09.24 09:15:14 | - | 2,979 |
26.09.24 09:15:14 | - | 2,980 |
26.09.24 09:15:12 | - | 2,981 |
26.09.24 09:15:10 | - | 2,980 |
26.09.24 09:15:09 | - | 2,979 |
26.09.24 09:15:08 | - | 2,980 |
26.09.24 09:15:07 | - | 2,980 |
26.09.24 09:15:00 | - | 2,980 |
26.09.24 09:14:54 | - | 2,979 |
26.09.24 09:14:47 | - | 2,979 |
26.09.24 09:14:46 | - | 2,981 |
26.09.24 09:14:45 | - | 2,981 |