TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:17:01 | - | 2,953 |
20.09.24 13:16:37 | - | 2,954 |
20.09.24 13:15:45 | - | 2,952 |
20.09.24 13:15:44 | - | 2,953 |
20.09.24 13:15:20 | - | 2,952 |
20.09.24 13:15:06 | - | 2,952 |
20.09.24 13:15:05 | - | 2,953 |
20.09.24 13:15:01 | - | 2,952 |
20.09.24 13:15:01 | - | 2,953 |
20.09.24 13:13:16 | - | 2,952 |
20.09.24 13:12:56 | - | 2,952 |
20.09.24 13:12:52 | - | 2,951 |
20.09.24 13:12:51 | - | 2,952 |
20.09.24 13:12:47 | - | 2,951 |
20.09.24 13:12:45 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:12:42 | - | 2,951 |
20.09.24 13:12:39 | - | 2,952 |
20.09.24 13:12:35 | - | 2,951 |
20.09.24 13:12:34 | - | 2,952 |
20.09.24 13:12:32 | - | 2,952 |
20.09.24 13:12:29 | - | 2,951 |
20.09.24 13:12:23 | - | 2,952 |
20.09.24 13:12:16 | - | 2,952 |
20.09.24 13:12:13 | - | 2,953 |
20.09.24 13:12:05 | - | 2,952 |
20.09.24 13:11:55 | - | 2,952 |
20.09.24 13:11:54 | - | 2,953 |
20.09.24 13:11:20 | - | 2,952 |
20.09.24 13:11:20 | - | 2,953 |
20.09.24 13:10:26 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:09:13 | - | 2,952 |
20.09.24 13:09:09 | - | 2,953 |
20.09.24 13:09:02 | - | 2,952 |
20.09.24 13:08:58 | - | 2,952 |
20.09.24 13:08:50 | - | 2,953 |
20.09.24 13:08:50 | - | 2,952 |
20.09.24 13:08:29 | - | 2,953 |
20.09.24 13:08:02 | - | 2,953 |
20.09.24 13:07:32 | - | 2,952 |
20.09.24 13:07:04 | - | 2,953 |
20.09.24 13:07:00 | - | 2,952 |
20.09.24 13:06:33 | - | 2,953 |
20.09.24 13:06:18 | - | 2,952 |
20.09.24 13:06:17 | - | 2,953 |
20.09.24 13:06:06 | - | 2,952 |