TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:18 | - | 2,952 |
20.09.24 12:37:07 | - | 2,953 |
20.09.24 12:37:04 | - | 2,954 |
20.09.24 12:36:48 | - | 2,953 |
20.09.24 12:36:25 | - | 2,954 |
20.09.24 12:35:51 | - | 2,953 |
20.09.24 12:35:44 | - | 2,952 |
20.09.24 12:35:44 | - | 2,953 |
20.09.24 12:35:42 | - | 2,952 |
20.09.24 12:35:34 | - | 2,953 |
20.09.24 12:35:32 | - | 2,952 |
20.09.24 12:35:26 | - | 2,953 |
20.09.24 12:35:04 | - | 2,954 |
20.09.24 12:35:04 | - | 2,953 |
20.09.24 12:35:00 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:46 | - | 2,954 |
20.09.24 12:33:29 | - | 2,955 |
20.09.24 12:33:20 | - | 2,954 |
20.09.24 12:33:09 | - | 2,955 |
20.09.24 12:32:58 | - | 2,954 |
20.09.24 12:32:56 | - | 2,955 |
20.09.24 12:32:48 | - | 2,954 |
20.09.24 12:31:57 | - | 2,955 |
20.09.24 12:31:56 | - | 2,954 |
20.09.24 12:31:11 | - | 2,955 |
20.09.24 12:31:08 | - | 2,956 |
20.09.24 12:31:06 | - | 2,955 |
20.09.24 12:30:52 | - | 2,955 |
20.09.24 12:30:45 | - | 2,956 |
20.09.24 12:30:14 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:10 | - | 2,954 |
20.09.24 12:29:58 | - | 2,955 |
20.09.24 12:29:51 | - | 2,956 |
20.09.24 12:29:50 | - | 2,955 |
20.09.24 12:29:39 | - | 2,956 |
20.09.24 12:29:29 | - | 2,954 |
20.09.24 12:29:28 | - | 2,954 |
20.09.24 12:29:28 | - | 2,955 |
20.09.24 12:29:19 | - | 2,954 |
20.09.24 12:29:18 | - | 2,954 |
20.09.24 12:29:15 | - | 2,955 |
20.09.24 12:29:08 | - | 2,954 |
20.09.24 12:29:05 | - | 2,955 |
20.09.24 12:29:05 | - | 2,954 |
20.09.24 12:28:12 | - | 2,955 |