TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:56 | - | 2,953 |
20.09.24 13:05:56 | - | 2,952 |
20.09.24 13:05:41 | - | 2,953 |
20.09.24 13:05:34 | - | 2,952 |
20.09.24 13:05:12 | - | 2,953 |
20.09.24 13:05:11 | - | 2,954 |
20.09.24 13:04:52 | - | 2,953 |
20.09.24 13:04:47 | - | 2,954 |
20.09.24 13:04:33 | - | 2,953 |
20.09.24 13:04:28 | - | 2,952 |
20.09.24 13:04:24 | - | 2,953 |
20.09.24 13:04:08 | - | 2,952 |
20.09.24 13:03:52 | - | 2,953 |
20.09.24 13:03:48 | - | 2,953 |
20.09.24 13:03:40 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:03:40 | - | 2,953 |
20.09.24 13:03:17 | - | 2,952 |
20.09.24 13:03:01 | - | 2,951 |
20.09.24 13:02:56 | - | 2,952 |
20.09.24 13:00:19 | - | 2,950 |
20.09.24 13:00:13 | - | 2,951 |
20.09.24 12:59:52 | - | 2,952 |
20.09.24 12:59:50 | - | 2,951 |
20.09.24 12:59:49 | - | 2,952 |
20.09.24 12:59:01 | - | 2,951 |
20.09.24 12:59:00 | - | 2,950 |
20.09.24 12:58:58 | - | 2,950 |
20.09.24 12:58:38 | - | 2,951 |
20.09.24 12:58:26 | - | 2,950 |
20.09.24 12:58:18 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:30 | - | 2,950 |
20.09.24 12:57:24 | - | 2,950 |
20.09.24 12:57:03 | - | 2,950 |
20.09.24 12:56:58 | - | 2,949 |
20.09.24 12:56:54 | - | 2,950 |
20.09.24 12:56:16 | - | 2,949 |
20.09.24 12:56:09 | - | 2,950 |
20.09.24 12:55:22 | - | 2,949 |
20.09.24 12:55:20 | - | 2,949 |
20.09.24 12:54:42 | - | 2,949 |
20.09.24 12:54:35 | - | 2,950 |
20.09.24 12:54:24 | - | 2,949 |
20.09.24 12:54:23 | - | 2,949 |
20.09.24 12:53:52 | - | 2,949 |
20.09.24 12:53:41 | - | 2,950 |