TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:58:24 | - | 2,948 |
20.09.24 13:58:23 | - | 2,949 |
20.09.24 13:58:12 | - | 2,948 |
20.09.24 13:58:07 | - | 2,949 |
20.09.24 13:58:02 | - | 2,948 |
20.09.24 13:57:53 | - | 2,949 |
20.09.24 13:57:52 | - | 2,948 |
20.09.24 13:57:42 | - | 2,949 |
20.09.24 13:57:42 | - | 2,948 |
20.09.24 13:57:31 | - | 2,949 |
20.09.24 13:57:30 | - | 2,948 |
20.09.24 13:57:23 | - | 2,949 |
20.09.24 13:56:45 | - | 2,948 |
20.09.24 13:56:17 | - | 2,947 |
20.09.24 13:56:10 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:01 | - | 2,947 |
20.09.24 13:55:58 | - | 2,946 |
20.09.24 13:55:57 | - | 2,947 |
20.09.24 13:55:28 | - | 2,946 |
20.09.24 13:55:23 | - | 2,947 |
20.09.24 13:52:36 | - | 2,946 |
20.09.24 13:52:30 | - | 2,945 |
20.09.24 13:52:30 | - | 2,946 |
20.09.24 13:52:29 | - | 2,946 |
20.09.24 13:52:29 | - | 2,946 |
20.09.24 13:52:25 | - | 2,945 |
20.09.24 13:52:24 | - | 2,946 |
20.09.24 13:52:20 | - | 2,945 |
20.09.24 13:52:16 | - | 2,946 |
20.09.24 13:52:13 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:52:06 | - | 2,946 |
20.09.24 13:50:14 | - | 2,945 |
20.09.24 13:50:11 | - | 2,946 |
20.09.24 13:49:35 | - | 2,945 |
20.09.24 13:49:34 | - | 2,945 |
20.09.24 13:49:24 | - | 2,945 |
20.09.24 13:49:20 | - | 2,945 |
20.09.24 13:49:12 | - | 2,945 |
20.09.24 13:46:31 | - | 2,945 |
20.09.24 13:46:29 | - | 2,946 |
20.09.24 13:45:28 | - | 2,945 |
20.09.24 13:45:20 | - | 2,946 |
20.09.24 13:45:08 | - | 2,945 |
20.09.24 13:45:03 | - | 2,946 |
20.09.24 13:45:03 | - | 2,945 |