TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:26 | - | 2,951 |
14:09:24 | - | 2,951 |
14:09:23 | - | 2,951 |
14:09:22 | - | 2,952 |
14:08:38 | - | 2,952 |
14:08:34 | - | 2,953 |
14:07:42 | - | 2,952 |
14:07:37 | - | 2,953 |
14:07:05 | - | 2,952 |
14:06:58 | - | 2,951 |
14:06:51 | - | 2,952 |
14:06:48 | - | 2,951 |
14:06:28 | - | 2,952 |
14:06:26 | - | 2,951 |
14:06:19 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:32 | - | 2,951 |
14:05:26 | - | 2,952 |
14:05:02 | - | 2,953 |
14:04:36 | - | 2,952 |
14:04:26 | - | 2,953 |
14:04:14 | - | 2,952 |
14:04:04 | - | 2,953 |
14:04:04 | - | 2,952 |
14:03:57 | - | 2,953 |
14:03:31 | - | 2,952 |
14:03:26 | - | 2,953 |
14:03:25 | - | 2,953 |
14:03:24 | - | 2,951 |
14:03:23 | - | 2,952 |
14:03:22 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:57 | - | 2,952 |
14:02:40 | - | 2,951 |
14:02:38 | - | 2,952 |
14:01:59 | - | 2,951 |
14:01:43 | - | 2,950 |
14:01:28 | - | 2,949 |
14:00:51 | - | 2,950 |
14:00:43 | - | 2,949 |
14:00:41 | - | 2,950 |
14:00:35 | - | 2,949 |
14:00:34 | - | 2,948 |
14:00:25 | - | 2,949 |
14:00:14 | - | 2,948 |
13:59:21 | - | 2,949 |
13:58:47 | - | 2,949 |