TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:31:06 | - | 2,950 |
20.09.24 13:31:05 | - | 2,951 |
20.09.24 13:31:03 | - | 2,950 |
20.09.24 13:30:49 | - | 2,950 |
20.09.24 13:30:46 | - | 2,951 |
20.09.24 13:30:27 | - | 2,950 |
20.09.24 13:29:34 | - | 2,951 |
20.09.24 13:29:25 | - | 2,953 |
20.09.24 13:29:22 | - | 2,952 |
20.09.24 13:28:55 | - | 2,953 |
20.09.24 13:28:52 | - | 2,953 |
20.09.24 13:28:48 | - | 2,952 |
20.09.24 13:28:47 | - | 2,953 |
20.09.24 13:28:18 | - | 2,952 |
20.09.24 13:28:06 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:28:05 | - | 2,952 |
20.09.24 13:27:39 | - | 2,953 |
20.09.24 13:27:28 | - | 2,952 |
20.09.24 13:25:18 | - | 2,953 |
20.09.24 13:25:09 | - | 2,954 |
20.09.24 13:23:42 | - | 2,953 |
20.09.24 13:23:41 | - | 2,954 |
20.09.24 13:23:31 | - | 2,954 |
20.09.24 13:23:10 | - | 2,953 |
20.09.24 13:23:09 | - | 2,954 |
20.09.24 13:22:28 | - | 2,953 |
20.09.24 13:22:09 | - | 2,953 |
20.09.24 13:22:08 | - | 2,953 |
20.09.24 13:22:07 | - | 2,954 |
20.09.24 13:21:48 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:21:45 | - | 2,955 |
20.09.24 13:21:31 | - | 2,954 |
20.09.24 13:21:18 | - | 2,954 |
20.09.24 13:20:15 | - | 2,955 |
20.09.24 13:20:04 | - | 2,954 |
20.09.24 13:19:54 | - | 2,955 |
20.09.24 13:19:54 | - | 2,954 |
20.09.24 13:19:45 | - | 2,955 |
20.09.24 13:19:07 | - | 2,954 |
20.09.24 13:17:47 | - | 2,955 |
20.09.24 13:17:31 | - | 2,954 |
20.09.24 13:17:27 | - | 2,955 |
20.09.24 13:17:17 | - | 2,954 |
20.09.24 13:17:16 | - | 2,954 |
20.09.24 13:17:10 | - | 2,954 |