TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:17 | - | 2,946 |
20.09.24 13:43:48 | - | 2,945 |
20.09.24 13:43:46 | - | 2,944 |
20.09.24 13:43:10 | - | 2,946 |
20.09.24 13:42:40 | - | 2,945 |
20.09.24 13:42:38 | - | 2,946 |
20.09.24 13:42:34 | - | 2,945 |
20.09.24 13:41:55 | - | 2,944 |
20.09.24 13:41:55 | - | 2,944 |
20.09.24 13:41:20 | - | 2,943 |
20.09.24 13:40:57 | - | 2,944 |
20.09.24 13:40:44 | - | 2,945 |
20.09.24 13:40:43 | - | 2,946 |
20.09.24 13:40:03 | - | 2,945 |
20.09.24 13:39:43 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:39:38 | - | 2,946 |
20.09.24 13:39:35 | - | 2,948 |
20.09.24 13:39:10 | - | 2,948 |
20.09.24 13:39:09 | - | 2,948 |
20.09.24 13:39:04 | - | 2,948 |
20.09.24 13:39:00 | - | 2,947 |
20.09.24 13:37:45 | - | 2,948 |
20.09.24 13:37:00 | - | 2,948 |
20.09.24 13:36:48 | - | 2,948 |
20.09.24 13:36:26 | - | 2,948 |
20.09.24 13:36:03 | - | 2,948 |
20.09.24 13:35:28 | - | 2,947 |
20.09.24 13:35:26 | - | 2,948 |
20.09.24 13:35:20 | - | 2,949 |
20.09.24 13:35:18 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:34:54 | - | 2,947 |
20.09.24 13:34:53 | - | 2,946 |
20.09.24 13:33:40 | - | 2,948 |
20.09.24 13:33:35 | - | 2,949 |
20.09.24 13:32:52 | - | 2,950 |
20.09.24 13:32:51 | - | 2,950 |
20.09.24 13:32:38 | - | 2,950 |
20.09.24 13:32:35 | - | 2,949 |
20.09.24 13:32:07 | - | 2,951 |
20.09.24 13:31:59 | - | 2,950 |
20.09.24 13:31:44 | - | 2,949 |
20.09.24 13:31:39 | - | 2,949 |
20.09.24 13:31:11 | - | 2,948 |
20.09.24 13:31:11 | - | 2,949 |
20.09.24 13:31:10 | - | 2,949 |