TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:48 | - | 2,949 |
20.09.24 12:13:34 | - | 2,950 |
20.09.24 12:13:28 | - | 2,951 |
20.09.24 12:13:18 | - | 2,950 |
20.09.24 12:13:12 | - | 2,949 |
20.09.24 12:13:03 | - | 2,950 |
20.09.24 12:12:52 | - | 2,949 |
20.09.24 12:12:39 | - | 2,950 |
20.09.24 12:12:32 | - | 2,949 |
20.09.24 12:12:16 | - | 2,950 |
20.09.24 12:12:15 | - | 2,950 |
20.09.24 12:12:15 | - | 2,949 |
20.09.24 12:11:55 | - | 2,950 |
20.09.24 12:11:43 | - | 2,949 |
20.09.24 12:11:33 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:28 | - | 2,949 |
20.09.24 12:10:21 | - | 2,950 |
20.09.24 12:10:16 | - | 2,949 |
20.09.24 12:10:16 | - | 2,950 |
20.09.24 12:10:11 | - | 2,951 |
20.09.24 12:10:08 | - | 2,951 |
20.09.24 12:10:06 | - | 2,952 |
20.09.24 12:09:01 | - | 2,952 |
20.09.24 12:08:43 | - | 2,952 |
20.09.24 12:08:37 | - | 2,952 |
20.09.24 12:07:44 | - | 2,951 |
20.09.24 12:07:44 | - | 2,952 |
20.09.24 12:07:37 | - | 2,952 |
20.09.24 12:07:36 | - | 2,951 |
20.09.24 12:07:05 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:04 | - | 2,953 |
20.09.24 12:06:58 | - | 2,953 |
20.09.24 12:06:57 | - | 2,952 |
20.09.24 12:06:53 | - | 2,952 |
20.09.24 12:06:52 | - | 2,952 |
20.09.24 12:06:52 | - | 2,951 |
20.09.24 12:06:46 | - | 2,952 |
20.09.24 12:06:40 | - | 2,953 |
20.09.24 12:06:39 | - | 2,953 |
20.09.24 12:06:37 | - | 2,953 |
20.09.24 12:06:36 | - | 2,952 |
20.09.24 12:06:34 | - | 2,953 |
20.09.24 12:06:34 | - | 2,953 |
20.09.24 12:06:33 | - | 2,953 |
20.09.24 12:06:27 | - | 2,952 |