TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:07 | - | 2,952 |
20.09.24 11:54:00 | - | 2,951 |
20.09.24 11:53:46 | - | 2,952 |
20.09.24 11:53:45 | - | 2,951 |
20.09.24 11:53:45 | - | 2,952 |
20.09.24 11:53:41 | - | 2,951 |
20.09.24 11:53:37 | - | 2,951 |
20.09.24 11:53:32 | - | 2,950 |
20.09.24 11:53:22 | - | 2,951 |
20.09.24 11:53:15 | - | 2,950 |
20.09.24 11:53:07 | - | 2,951 |
20.09.24 11:52:59 | - | 2,950 |
20.09.24 11:52:52 | - | 2,952 |
20.09.24 11:52:47 | - | 2,951 |
20.09.24 11:52:44 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | - | 2,951 |
20.09.24 11:52:43 | - | 2,950 |
20.09.24 11:52:40 | - | 2,951 |
20.09.24 11:52:37 | - | 2,952 |
20.09.24 11:52:29 | - | 2,951 |
20.09.24 11:52:28 | - | 2,951 |
20.09.24 11:52:23 | - | 2,951 |
20.09.24 11:52:22 | - | 2,951 |
20.09.24 11:52:22 | - | 2,951 |
20.09.24 11:52:19 | - | 2,950 |
20.09.24 11:52:15 | - | 2,951 |
20.09.24 11:52:14 | - | 2,952 |
20.09.24 11:52:14 | - | 2,951 |
20.09.24 11:52:07 | - | 2,951 |
20.09.24 11:51:52 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:47 | - | 2,950 |
20.09.24 11:51:37 | - | 2,951 |
20.09.24 11:51:30 | - | 2,950 |
20.09.24 11:51:29 | - | 2,950 |
20.09.24 11:51:22 | - | 2,950 |
20.09.24 11:51:18 | - | 2,949 |
20.09.24 11:51:18 | - | 2,949 |
20.09.24 11:51:16 | - | 2,950 |
20.09.24 11:51:08 | - | 2,949 |
20.09.24 11:51:07 | - | 2,949 |
20.09.24 11:51:00 | - | 2,949 |
20.09.24 11:50:59 | - | 2,949 |
20.09.24 11:50:58 | - | 2,949 |
20.09.24 11:50:56 | - | 2,949 |
20.09.24 11:50:56 | - | 2,950 |