TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:52 | - | 2,951 |
20.09.24 11:50:44 | - | 2,950 |
20.09.24 11:50:43 | - | 2,951 |
20.09.24 11:50:41 | - | 2,952 |
20.09.24 11:50:37 | - | 2,951 |
20.09.24 11:50:30 | - | 2,950 |
20.09.24 11:50:29 | - | 2,951 |
20.09.24 11:50:25 | - | 2,949 |
20.09.24 11:50:25 | - | 2,950 |
20.09.24 11:50:24 | - | 2,951 |
20.09.24 11:50:23 | - | 2,951 |
20.09.24 11:50:22 | - | 2,951 |
20.09.24 11:50:22 | - | 2,952 |
20.09.24 11:50:14 | - | 2,951 |
20.09.24 11:50:13 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:01 | - | 2,951 |
20.09.24 11:49:59 | - | 2,952 |
20.09.24 11:49:32 | - | 2,951 |
20.09.24 11:49:14 | - | 2,950 |
20.09.24 11:49:06 | - | 2,949 |
20.09.24 11:48:59 | - | 2,950 |
20.09.24 11:48:34 | - | 2,949 |
20.09.24 11:48:26 | - | 2,950 |
20.09.24 11:48:22 | - | 2,949 |
20.09.24 11:48:18 | - | 2,950 |
20.09.24 11:48:06 | - | 2,949 |
20.09.24 11:48:00 | - | 2,949 |
20.09.24 11:47:50 | - | 2,950 |
20.09.24 11:47:48 | - | 2,949 |
20.09.24 11:47:46 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:40 | - | 2,949 |
20.09.24 11:47:38 | - | 2,948 |
20.09.24 11:47:34 | - | 2,949 |
20.09.24 11:47:30 | - | 2,950 |
20.09.24 11:47:28 | - | 2,949 |
20.09.24 11:47:17 | - | 2,950 |
20.09.24 11:46:56 | - | 2,949 |
20.09.24 11:46:56 | - | 2,950 |
20.09.24 11:46:26 | - | 2,949 |
20.09.24 11:46:24 | - | 2,950 |
20.09.24 11:45:23 | - | 2,949 |
20.09.24 11:45:04 | - | 2,949 |
20.09.24 11:44:59 | - | 2,949 |
20.09.24 11:44:56 | - | 2,949 |
20.09.24 11:44:54 | - | 2,949 |