TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:51 | - | 2,947 |
20.09.24 11:24:50 | - | 2,947 |
20.09.24 11:24:39 | - | 2,947 |
20.09.24 11:23:50 | - | 2,946 |
20.09.24 11:23:31 | - | 2,945 |
20.09.24 11:23:29 | - | 2,945 |
20.09.24 11:23:29 | - | 2,946 |
20.09.24 11:21:23 | - | 2,945 |
20.09.24 11:21:16 | - | 2,945 |
20.09.24 11:21:05 | - | 2,944 |
20.09.24 11:20:38 | - | 2,945 |
20.09.24 11:20:33 | - | 2,946 |
20.09.24 11:20:25 | - | 2,945 |
20.09.24 11:20:23 | - | 2,946 |
20.09.24 11:20:23 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:04 | - | 2,945 |
20.09.24 11:20:01 | - | 2,946 |
20.09.24 11:19:45 | - | 2,945 |
20.09.24 11:19:40 | - | 2,944 |
20.09.24 11:19:37 | - | 2,944 |
20.09.24 11:19:35 | - | 2,944 |
20.09.24 11:19:34 | - | 2,945 |
20.09.24 11:19:32 | - | 2,944 |
20.09.24 11:19:31 | - | 2,945 |
20.09.24 11:19:23 | - | 2,943 |
20.09.24 11:19:16 | - | 2,944 |
20.09.24 11:19:03 | - | 2,943 |
20.09.24 11:19:02 | - | 2,944 |
20.09.24 11:18:09 | - | 2,944 |
20.09.24 11:18:08 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:19 | - | 2,943 |
20.09.24 11:17:11 | - | 2,944 |
20.09.24 11:16:58 | - | 2,943 |
20.09.24 11:16:51 | - | 2,942 |
20.09.24 11:16:50 | - | 2,943 |
20.09.24 11:16:10 | - | 2,943 |
20.09.24 11:16:01 | - | 2,944 |
20.09.24 11:15:47 | - | 2,945 |
20.09.24 11:15:31 | - | 2,946 |
20.09.24 11:15:31 | - | 2,945 |
20.09.24 11:15:27 | - | 2,946 |
20.09.24 11:15:26 | - | 2,947 |
20.09.24 11:15:22 | - | 2,946 |
20.09.24 11:14:20 | - | 2,947 |
20.09.24 11:14:16 | - | 2,947 |