TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:08:57 | - | 2,949 |
20.09.24 11:08:52 | - | 2,948 |
20.09.24 11:08:43 | - | 2,949 |
20.09.24 11:08:42 | - | 2,949 |
20.09.24 11:07:56 | - | 2,949 |
20.09.24 11:07:17 | - | 2,949 |
20.09.24 11:06:41 | - | 2,949 |
20.09.24 11:06:19 | - | 2,948 |
20.09.24 11:06:18 | - | 2,949 |
20.09.24 11:06:14 | - | 2,948 |
20.09.24 11:06:11 | - | 2,949 |
20.09.24 11:05:27 | - | 2,948 |
20.09.24 11:05:22 | - | 2,949 |
20.09.24 11:04:59 | - | 2,949 |
20.09.24 11:04:56 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:58 | - | 2,950 |
20.09.24 11:03:50 | - | 2,951 |
20.09.24 11:03:48 | - | 2,950 |
20.09.24 11:03:43 | - | 2,951 |
20.09.24 11:03:41 | - | 2,951 |
20.09.24 11:03:36 | - | 2,951 |
20.09.24 11:03:31 | - | 2,952 |
20.09.24 11:03:26 | - | 2,951 |
20.09.24 11:03:11 | - | 2,952 |
20.09.24 11:03:06 | - | 2,951 |
20.09.24 11:02:46 | - | 2,952 |
20.09.24 11:02:44 | - | 2,951 |
20.09.24 11:02:37 | - | 2,952 |
20.09.24 11:02:33 | - | 2,951 |
20.09.24 11:02:15 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:14 | - | 2,953 |
20.09.24 11:02:11 | - | 2,954 |
20.09.24 11:02:10 | - | 2,953 |
20.09.24 11:02:08 | - | 2,954 |
20.09.24 11:02:03 | - | 2,953 |
20.09.24 11:01:42 | - | 2,952 |
20.09.24 11:01:41 | - | 2,953 |
20.09.24 11:01:40 | - | 2,952 |
20.09.24 11:01:36 | - | 2,953 |
20.09.24 11:01:34 | - | 2,954 |
20.09.24 11:00:21 | - | 2,953 |
20.09.24 11:00:20 | - | 2,953 |
20.09.24 11:00:11 | - | 2,952 |
20.09.24 11:00:02 | - | 2,951 |
20.09.24 11:00:00 | - | 2,950 |