TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:00 | - | 2,946 |
20.09.24 11:12:59 | - | 2,946 |
20.09.24 11:12:44 | - | 2,945 |
20.09.24 11:12:42 | - | 2,946 |
20.09.24 11:12:17 | - | 2,945 |
20.09.24 11:12:08 | - | 2,944 |
20.09.24 11:12:01 | - | 2,945 |
20.09.24 11:12:00 | - | 2,946 |
20.09.24 11:11:58 | - | 2,945 |
20.09.24 11:11:51 | - | 2,946 |
20.09.24 11:11:48 | - | 2,945 |
20.09.24 11:11:28 | - | 2,946 |
20.09.24 11:11:27 | - | 2,946 |
20.09.24 11:11:10 | - | 2,945 |
20.09.24 11:10:22 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:22 | - | 2,946 |
20.09.24 11:10:16 | - | 2,946 |
20.09.24 11:10:14 | - | 2,946 |
20.09.24 11:10:13 | - | 2,946 |
20.09.24 11:10:13 | - | 2,946 |
20.09.24 11:10:10 | - | 2,946 |
20.09.24 11:10:10 | - | 2,946 |
20.09.24 11:10:10 | - | 2,946 |
20.09.24 11:10:08 | - | 2,946 |
20.09.24 11:10:07 | - | 2,947 |
20.09.24 11:10:07 | - | 2,947 |
20.09.24 11:10:05 | - | 2,946 |
20.09.24 11:09:53 | - | 2,948 |
20.09.24 11:09:46 | - | 2,948 |
20.09.24 11:09:44 | - | 2,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:41 | - | 2,948 |
20.09.24 11:09:39 | - | 2,948 |
20.09.24 11:09:27 | - | 2,948 |
20.09.24 11:09:26 | - | 2,949 |
20.09.24 11:09:13 | - | 2,948 |
20.09.24 11:09:11 | - | 2,949 |
20.09.24 11:09:06 | - | 2,948 |
20.09.24 11:09:05 | - | 2,949 |
20.09.24 11:09:04 | - | 2,949 |
20.09.24 11:09:04 | - | 2,949 |
20.09.24 11:09:03 | - | 2,949 |
20.09.24 11:09:03 | - | 2,949 |
20.09.24 11:09:02 | - | 2,949 |
20.09.24 11:09:01 | - | 2,949 |
20.09.24 11:08:58 | - | 2,949 |