TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:29 | - | 2,943 |
20.09.24 09:01:25 | - | 2,942 |
20.09.24 09:01:24 | - | 2,942 |
20.09.24 09:01:23 | - | 2,941 |
20.09.24 09:01:20 | - | 2,942 |
20.09.24 09:01:19 | - | 2,941 |
20.09.24 09:01:18 | - | 2,939 |
20.09.24 09:01:16 | - | 2,939 |
20.09.24 09:01:16 | - | 2,939 |
20.09.24 09:01:14 | - | 2,939 |
20.09.24 09:01:13 | - | 2,940 |
20.09.24 09:01:13 | - | 2,940 |
20.09.24 09:01:12 | - | 2,943 |
20.09.24 09:01:10 | - | 2,944 |
20.09.24 09:01:05 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:05 | - | 2,944 |
20.09.24 09:01:03 | - | 2,946 |
20.09.24 09:01:02 | - | 2,947 |
20.09.24 09:00:59 | - | 2,948 |
20.09.24 09:00:56 | - | 2,947 |
20.09.24 09:00:55 | - | 2,946 |
20.09.24 09:00:53 | - | 2,947 |
20.09.24 09:00:53 | - | 2,948 |
20.09.24 09:00:46 | - | 2,949 |
20.09.24 09:00:45 | - | 2,949 |
20.09.24 09:00:44 | - | 2,950 |
20.09.24 09:00:38 | - | 2,950 |
20.09.24 09:00:37 | - | 2,950 |
20.09.24 09:00:37 | - | 2,950 |
20.09.24 09:00:33 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:32 | - | 2,950 |
20.09.24 09:00:29 | - | 2,946 |
20.09.24 09:00:26 | - | 2,945 |
20.09.24 09:00:25 | - | 2,944 |
20.09.24 09:00:12 | - | 2,945 |
20.09.24 09:00:11 | - | 2,945 |
20.09.24 09:00:10 | - | 2,945 |
20.09.24 09:00:08 | - | 2,944 |
20.09.24 09:00:06 | - | 2,945 |
20.09.24 09:00:05 | - | 2,945 |
20.09.24 09:00:03 | - | 2,940 |
20.09.24 09:00:03 | - | 2,929 |
20.09.24 08:58:55 | - | 2,926 |
20.09.24 08:58:51 | - | 2,925 |
20.09.24 08:58:50 | - | 2,926 |