TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:49 | - | 2,953 |
20.09.24 12:02:44 | - | 2,952 |
20.09.24 12:02:38 | - | 2,953 |
20.09.24 12:02:37 | - | 2,953 |
20.09.24 12:02:18 | - | 2,952 |
20.09.24 12:02:04 | - | 2,953 |
20.09.24 12:01:38 | - | 2,952 |
20.09.24 12:01:37 | - | 2,953 |
20.09.24 12:01:07 | - | 2,952 |
20.09.24 12:01:06 | - | 2,951 |
20.09.24 12:01:06 | - | 2,952 |
20.09.24 12:01:05 | - | 2,952 |
20.09.24 12:01:03 | - | 2,953 |
20.09.24 12:00:59 | - | 2,953 |
20.09.24 12:00:58 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:00:25 | - | 2,953 |
20.09.24 12:00:24 | - | 2,953 |
20.09.24 12:00:07 | - | 2,955 |
20.09.24 12:00:01 | - | 2,954 |
20.09.24 11:59:59 | - | 2,953 |
20.09.24 11:59:58 | - | 2,952 |
20.09.24 11:59:55 | - | 2,952 |
20.09.24 11:59:54 | - | 2,953 |
20.09.24 11:59:54 | - | 2,952 |
20.09.24 11:59:22 | - | 2,953 |
20.09.24 11:59:16 | - | 2,952 |
20.09.24 11:59:14 | - | 2,953 |
20.09.24 11:59:14 | - | 2,954 |
20.09.24 11:59:13 | - | 2,953 |
20.09.24 11:59:07 | - | 2,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:00 | - | 2,953 |
20.09.24 11:58:58 | - | 2,953 |
20.09.24 11:58:58 | - | 2,952 |
20.09.24 11:58:54 | - | 2,953 |
20.09.24 11:58:54 | - | 2,952 |
20.09.24 11:58:52 | - | 2,953 |
20.09.24 11:58:51 | - | 2,953 |
20.09.24 11:58:48 | - | 2,952 |
20.09.24 11:58:48 | - | 2,953 |
20.09.24 11:58:44 | - | 2,953 |
20.09.24 11:58:39 | - | 2,953 |
20.09.24 11:58:37 | - | 2,953 |
20.09.24 11:58:37 | - | 2,954 |
20.09.24 11:58:30 | - | 2,953 |
20.09.24 11:58:22 | - | 2,954 |