TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:06:35 | - | 2,956 |
20.09.24 15:06:35 | - | 2,957 |
20.09.24 15:06:31 | - | 2,956 |
20.09.24 15:06:30 | - | 2,957 |
20.09.24 15:06:29 | - | 2,957 |
20.09.24 15:06:23 | - | 2,957 |
20.09.24 15:05:58 | - | 2,956 |
20.09.24 15:05:51 | - | 2,955 |
20.09.24 15:05:36 | - | 2,953 |
20.09.24 15:05:28 | - | 2,954 |
20.09.24 15:05:26 | - | 2,953 |
20.09.24 15:04:44 | - | 2,954 |
20.09.24 15:04:34 | - | 2,953 |
20.09.24 15:04:30 | - | 2,954 |
20.09.24 15:04:14 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:10 | - | 2,954 |
20.09.24 15:04:02 | - | 2,953 |
20.09.24 15:03:52 | - | 2,954 |
20.09.24 15:03:42 | - | 2,953 |
20.09.24 15:03:12 | - | 2,954 |
20.09.24 15:02:53 | - | 2,955 |
20.09.24 15:02:52 | - | 2,954 |
20.09.24 15:02:46 | - | 2,955 |
20.09.24 15:02:39 | - | 2,954 |
20.09.24 15:02:19 | - | 2,955 |
20.09.24 15:02:16 | - | 2,955 |
20.09.24 15:02:12 | - | 2,955 |
20.09.24 15:01:52 | - | 2,954 |
20.09.24 15:01:46 | - | 2,954 |
20.09.24 15:01:44 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:40 | - | 2,954 |
20.09.24 15:01:30 | - | 2,954 |
20.09.24 15:01:26 | - | 2,954 |
20.09.24 15:01:18 | - | 2,955 |
20.09.24 15:01:15 | - | 2,954 |
20.09.24 15:01:14 | - | 2,953 |
20.09.24 15:01:10 | - | 2,954 |
20.09.24 15:01:03 | - | 2,953 |
20.09.24 15:01:02 | - | 2,954 |
20.09.24 15:00:48 | - | 2,954 |
20.09.24 15:00:48 | - | 2,954 |
20.09.24 15:00:44 | - | 2,954 |
20.09.24 15:00:33 | - | 2,955 |
20.09.24 15:00:30 | - | 2,955 |
20.09.24 15:00:30 | - | 2,955 |