TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:11 | - | 2,964 |
20.09.24 17:10:11 | - | 2,964 |
20.09.24 17:10:10 | - | 2,964 |
20.09.24 17:10:08 | - | 2,964 |
20.09.24 17:10:05 | - | 2,964 |
20.09.24 17:10:02 | - | 2,965 |
20.09.24 17:09:31 | - | 2,965 |
20.09.24 17:09:26 | - | 2,964 |
20.09.24 17:09:23 | - | 2,965 |
20.09.24 17:09:18 | - | 2,964 |
20.09.24 17:09:16 | - | 2,965 |
20.09.24 17:09:13 | - | 2,966 |
20.09.24 17:07:48 | - | 2,965 |
20.09.24 17:07:10 | - | 2,966 |
20.09.24 17:06:26 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:05:53 | - | 2,968 |
20.09.24 17:05:42 | - | 2,967 |
20.09.24 17:05:32 | - | 2,967 |
20.09.24 17:05:30 | - | 2,968 |
20.09.24 17:05:23 | - | 2,969 |
20.09.24 17:05:13 | - | 2,968 |
20.09.24 17:05:11 | - | 2,967 |
20.09.24 17:05:06 | - | 2,967 |
20.09.24 17:05:05 | - | 2,967 |
20.09.24 17:05:02 | - | 2,967 |
20.09.24 17:04:33 | - | 2,968 |
20.09.24 17:04:29 | - | 2,967 |
20.09.24 17:04:28 | - | 2,966 |
20.09.24 17:04:12 | - | 2,966 |
20.09.24 17:04:07 | - | 2,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:02 | - | 2,966 |
20.09.24 17:03:53 | - | 2,967 |
20.09.24 17:03:52 | - | 2,966 |
20.09.24 17:03:40 | - | 2,967 |
20.09.24 17:03:31 | - | 2,968 |
20.09.24 17:03:30 | - | 2,967 |
20.09.24 17:03:23 | - | 2,968 |
20.09.24 17:03:17 | - | 2,967 |
20.09.24 17:03:03 | - | 2,967 |
20.09.24 17:03:02 | - | 2,966 |
20.09.24 17:03:01 | - | 2,966 |
20.09.24 17:02:59 | - | 2,967 |
20.09.24 17:02:53 | - | 2,968 |
20.09.24 17:02:26 | - | 2,967 |
20.09.24 17:02:25 | - | 2,968 |