TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:14 | - | 2,962 |
20.09.24 16:52:58 | - | 2,963 |
20.09.24 16:52:53 | - | 2,962 |
20.09.24 16:52:51 | - | 2,962 |
20.09.24 16:52:50 | - | 2,962 |
20.09.24 16:52:45 | - | 2,962 |
20.09.24 16:52:31 | - | 2,961 |
20.09.24 16:52:28 | - | 2,962 |
20.09.24 16:52:19 | - | 2,961 |
20.09.24 16:52:18 | - | 2,961 |
20.09.24 16:52:17 | - | 2,962 |
20.09.24 16:52:17 | - | 2,962 |
20.09.24 16:52:16 | - | 2,962 |
20.09.24 16:52:15 | - | 2,962 |
20.09.24 16:52:12 | - | 2,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:06 | - | 2,962 |
20.09.24 16:52:05 | - | 2,961 |
20.09.24 16:52:04 | - | 2,961 |
20.09.24 16:51:48 | - | 2,961 |
20.09.24 16:51:45 | - | 2,962 |
20.09.24 16:51:15 | - | 2,961 |
20.09.24 16:51:12 | - | 2,960 |
20.09.24 16:51:10 | - | 2,959 |
20.09.24 16:51:06 | - | 2,960 |
20.09.24 16:51:06 | - | 2,961 |
20.09.24 16:50:58 | - | 2,960 |
20.09.24 16:50:48 | - | 2,961 |
20.09.24 16:50:45 | - | 2,960 |
20.09.24 16:50:44 | - | 2,960 |
20.09.24 16:50:42 | - | 2,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:40 | - | 2,959 |
20.09.24 16:50:38 | - | 2,961 |
20.09.24 16:50:26 | - | 2,960 |
20.09.24 16:50:16 | - | 2,959 |
20.09.24 16:50:14 | - | 2,959 |
20.09.24 16:49:56 | - | 2,959 |
20.09.24 16:49:31 | - | 2,959 |
20.09.24 16:49:18 | - | 2,958 |
20.09.24 16:49:08 | - | 2,959 |
20.09.24 16:48:59 | - | 2,959 |
20.09.24 16:48:59 | - | 2,959 |
20.09.24 16:48:43 | - | 2,959 |
20.09.24 16:48:42 | - | 2,959 |
20.09.24 16:48:30 | - | 2,958 |
20.09.24 16:48:19 | - | 2,958 |