TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:06:14 | - | 2,953 |
20.09.24 12:06:07 | - | 2,954 |
20.09.24 12:06:01 | - | 2,954 |
20.09.24 12:05:31 | - | 2,954 |
20.09.24 12:05:30 | - | 2,953 |
20.09.24 12:05:30 | - | 2,954 |
20.09.24 12:05:29 | - | 2,953 |
20.09.24 12:05:28 | - | 2,954 |
20.09.24 12:05:26 | - | 2,953 |
20.09.24 12:05:09 | - | 2,954 |
20.09.24 12:05:07 | - | 2,955 |
20.09.24 12:04:52 | - | 2,954 |
20.09.24 12:04:46 | - | 2,955 |
20.09.24 12:04:40 | - | 2,954 |
20.09.24 12:04:37 | - | 2,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:36 | - | 2,954 |
20.09.24 12:04:35 | - | 2,955 |
20.09.24 12:04:25 | - | 2,954 |
20.09.24 12:04:10 | - | 2,953 |
20.09.24 12:04:07 | - | 2,954 |
20.09.24 12:04:00 | - | 2,953 |
20.09.24 12:03:51 | - | 2,954 |
20.09.24 12:03:38 | - | 2,953 |
20.09.24 12:03:37 | - | 2,954 |
20.09.24 12:02:49 | - | 2,953 |
20.09.24 12:02:44 | - | 2,952 |
20.09.24 12:02:38 | - | 2,953 |
20.09.24 12:02:37 | - | 2,953 |
20.09.24 12:02:18 | - | 2,952 |
20.09.24 12:02:04 | - | 2,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:38 | - | 2,952 |
20.09.24 12:01:37 | - | 2,953 |
20.09.24 12:01:07 | - | 2,952 |
20.09.24 12:01:06 | - | 2,951 |
20.09.24 12:01:06 | - | 2,952 |
20.09.24 12:01:05 | - | 2,952 |
20.09.24 12:01:03 | - | 2,953 |
20.09.24 12:00:59 | - | 2,953 |
20.09.24 12:00:58 | - | 2,952 |
20.09.24 12:00:25 | - | 2,953 |
20.09.24 12:00:24 | - | 2,953 |
20.09.24 12:00:07 | - | 2,955 |
20.09.24 12:00:01 | - | 2,954 |
20.09.24 11:59:59 | - | 2,953 |
20.09.24 11:59:58 | - | 2,952 |