TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:13 | - | 2,945 |
20.09.24 09:07:07 | - | 2,944 |
20.09.24 09:07:06 | - | 2,944 |
20.09.24 09:07:03 | - | 2,945 |
20.09.24 09:06:52 | - | 2,943 |
20.09.24 09:06:33 | - | 2,942 |
20.09.24 09:06:32 | - | 2,941 |
20.09.24 09:06:32 | - | 2,943 |
20.09.24 09:06:31 | - | 2,942 |
20.09.24 09:06:28 | - | 2,943 |
20.09.24 09:06:27 | - | 2,942 |
20.09.24 09:06:22 | - | 2,941 |
20.09.24 09:06:21 | - | 2,942 |
20.09.24 09:06:14 | - | 2,941 |
20.09.24 09:06:08 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:01 | - | 2,941 |
20.09.24 09:05:31 | - | 2,942 |
20.09.24 09:05:23 | - | 2,943 |
20.09.24 09:05:21 | - | 2,943 |
20.09.24 09:05:18 | - | 2,943 |
20.09.24 09:05:16 | - | 2,944 |
20.09.24 09:05:13 | - | 2,945 |
20.09.24 09:05:06 | - | 2,945 |
20.09.24 09:05:06 | - | 2,943 |
20.09.24 09:05:03 | - | 2,944 |
20.09.24 09:05:02 | - | 2,944 |
20.09.24 09:04:58 | - | 2,945 |
20.09.24 09:04:58 | - | 2,946 |
20.09.24 09:04:54 | - | 2,946 |
20.09.24 09:04:50 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:47 | - | 2,946 |
20.09.24 09:04:43 | - | 2,945 |
20.09.24 09:04:42 | - | 2,946 |
20.09.24 09:04:34 | - | 2,945 |
20.09.24 09:04:34 | - | 2,946 |
20.09.24 09:04:33 | - | 2,946 |
20.09.24 09:04:33 | - | 2,945 |
20.09.24 09:04:32 | - | 2,946 |
20.09.24 09:04:32 | - | 2,946 |
20.09.24 09:04:32 | - | 2,946 |
20.09.24 09:04:19 | - | 2,943 |
20.09.24 09:03:46 | - | 2,946 |
20.09.24 09:03:46 | - | 2,946 |
20.09.24 09:03:43 | - | 2,946 |
20.09.24 09:03:41 | - | 2,945 |