TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:16 | - | 2,945 |
20.09.24 09:11:15 | - | 2,946 |
20.09.24 09:11:14 | - | 2,945 |
20.09.24 09:11:14 | - | 2,945 |
20.09.24 09:11:11 | - | 2,945 |
20.09.24 09:11:03 | - | 2,945 |
20.09.24 09:10:59 | - | 2,944 |
20.09.24 09:10:47 | - | 2,945 |
20.09.24 09:10:46 | - | 2,945 |
20.09.24 09:10:43 | - | 2,945 |
20.09.24 09:10:37 | - | 2,945 |
20.09.24 09:10:37 | - | 2,945 |
20.09.24 09:10:22 | - | 2,945 |
20.09.24 09:10:20 | - | 2,944 |
20.09.24 09:10:11 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:09 | - | 2,945 |
20.09.24 09:10:08 | - | 2,945 |
20.09.24 09:10:08 | - | 2,945 |
20.09.24 09:10:04 | - | 2,944 |
20.09.24 09:10:00 | - | 2,944 |
20.09.24 09:09:48 | - | 2,943 |
20.09.24 09:09:36 | - | 2,941 |
20.09.24 09:09:31 | - | 2,940 |
20.09.24 09:09:31 | - | 2,941 |
20.09.24 09:09:21 | - | 2,940 |
20.09.24 09:09:15 | - | 2,941 |
20.09.24 09:09:04 | - | 2,940 |
20.09.24 09:09:03 | - | 2,940 |
20.09.24 09:09:02 | - | 2,941 |
20.09.24 09:08:59 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:46 | - | 2,941 |
20.09.24 09:08:39 | - | 2,942 |
20.09.24 09:08:33 | - | 2,941 |
20.09.24 09:08:18 | - | 2,941 |
20.09.24 09:08:16 | - | 2,940 |
20.09.24 09:08:15 | - | 2,941 |
20.09.24 09:08:13 | - | 2,940 |
20.09.24 09:08:10 | - | 2,941 |
20.09.24 09:08:06 | - | 2,941 |
20.09.24 09:08:04 | - | 2,941 |
20.09.24 09:08:00 | - | 2,941 |
20.09.24 09:07:48 | - | 2,942 |
20.09.24 09:07:40 | - | 2,941 |
20.09.24 09:07:32 | - | 2,942 |
20.09.24 09:07:14 | - | 2,944 |