TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:14:39 | - | 2,947 |
20.09.24 09:14:38 | - | 2,948 |
20.09.24 09:14:35 | - | 2,949 |
20.09.24 09:14:34 | - | 2,948 |
20.09.24 09:14:26 | - | 2,947 |
20.09.24 09:14:25 | - | 2,948 |
20.09.24 09:14:24 | - | 2,948 |
20.09.24 09:14:22 | - | 2,948 |
20.09.24 09:14:21 | - | 2,948 |
20.09.24 09:14:16 | - | 2,947 |
20.09.24 09:14:05 | - | 2,948 |
20.09.24 09:14:01 | - | 2,947 |
20.09.24 09:13:54 | - | 2,947 |
20.09.24 09:13:53 | - | 2,948 |
20.09.24 09:13:52 | - | 2,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:16 | - | 2,948 |
20.09.24 09:13:14 | - | 2,949 |
20.09.24 09:13:13 | - | 2,950 |
20.09.24 09:13:13 | - | 2,949 |
20.09.24 09:13:09 | - | 2,948 |
20.09.24 09:13:09 | - | 2,949 |
20.09.24 09:12:49 | - | 2,948 |
20.09.24 09:12:40 | - | 2,949 |
20.09.24 09:12:33 | - | 2,948 |
20.09.24 09:12:32 | - | 2,949 |
20.09.24 09:12:26 | - | 2,948 |
20.09.24 09:12:22 | - | 2,947 |
20.09.24 09:12:20 | - | 2,949 |
20.09.24 09:12:13 | - | 2,948 |
20.09.24 09:12:03 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:02 | - | 2,950 |
20.09.24 09:12:00 | - | 2,949 |
20.09.24 09:12:00 | - | 2,949 |
20.09.24 09:11:50 | - | 2,950 |
20.09.24 09:11:49 | - | 2,949 |
20.09.24 09:11:40 | - | 2,949 |
20.09.24 09:11:38 | - | 2,949 |
20.09.24 09:11:36 | - | 2,949 |
20.09.24 09:11:33 | - | 2,950 |
20.09.24 09:11:32 | - | 2,949 |
20.09.24 09:11:32 | - | 2,946 |
20.09.24 09:11:31 | - | 2,947 |
20.09.24 09:11:26 | - | 2,946 |
20.09.24 09:11:22 | - | 2,945 |
20.09.24 09:11:21 | - | 2,945 |