TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:23:41 | - | 2,660 |
09.01.25 10:23:21 | - | 2,658 |
09.01.25 10:23:10 | - | 2,657 |
09.01.25 10:22:38 | - | 2,654 |
09.01.25 10:22:33 | - | 2,654 |
09.01.25 10:22:12 | - | 2,655 |
09.01.25 10:21:47 | - | 2,654 |
09.01.25 10:21:34 | - | 2,654 |
09.01.25 10:20:59 | - | 2,653 |
09.01.25 10:20:36 | - | 2,654 |
09.01.25 10:20:17 | - | 2,655 |
09.01.25 10:19:58 | - | 2,657 |
09.01.25 10:19:12 | - | 2,656 |
09.01.25 10:18:26 | - | 2,657 |
09.01.25 10:18:04 | - | 2,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:17:50 | - | 2,655 |
09.01.25 10:17:02 | - | 2,655 |
09.01.25 10:16:44 | - | 2,655 |
09.01.25 10:16:04 | - | 2,655 |
09.01.25 10:15:26 | - | 2,657 |
09.01.25 10:15:24 | - | 2,656 |
09.01.25 10:14:34 | - | 2,656 |
09.01.25 10:14:30 | - | 2,656 |
09.01.25 10:14:20 | - | 2,655 |
09.01.25 10:14:06 | - | 2,655 |
09.01.25 10:13:57 | - | 2,655 |
09.01.25 10:13:28 | - | 2,655 |
09.01.25 10:11:57 | - | 2,655 |
09.01.25 10:11:37 | - | 2,654 |
09.01.25 10:11:23 | - | 2,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 10:10:31 | - | 2,654 |
09.01.25 10:10:03 | - | 2,654 |
09.01.25 10:08:54 | - | 2,653 |
09.01.25 10:08:47 | - | 2,654 |
09.01.25 10:08:35 | - | 2,653 |
09.01.25 10:08:26 | - | 2,653 |
09.01.25 10:08:20 | - | 2,654 |
09.01.25 10:08:02 | - | 2,654 |
09.01.25 10:07:56 | - | 2,654 |
09.01.25 10:07:20 | - | 2,654 |
09.01.25 10:06:34 | - | 2,652 |
09.01.25 10:06:10 | - | 2,653 |
09.01.25 10:05:44 | - | 2,654 |
09.01.25 10:05:39 | - | 2,654 |
09.01.25 10:04:44 | - | 2,654 |