TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:03 | - | 2,943 |
20.09.24 09:29:54 | - | 2,943 |
20.09.24 09:29:46 | - | 2,942 |
20.09.24 09:29:44 | - | 2,943 |
20.09.24 09:29:43 | - | 2,943 |
20.09.24 09:29:35 | - | 2,943 |
20.09.24 09:29:33 | - | 2,942 |
20.09.24 09:29:08 | - | 2,941 |
20.09.24 09:29:00 | - | 2,942 |
20.09.24 09:28:55 | - | 2,941 |
20.09.24 09:28:54 | - | 2,941 |
20.09.24 09:28:52 | - | 2,941 |
20.09.24 09:28:47 | - | 2,942 |
20.09.24 09:28:42 | - | 2,941 |
20.09.24 09:28:42 | - | 2,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:41 | - | 2,942 |
20.09.24 09:28:40 | - | 2,941 |
20.09.24 09:28:37 | - | 2,940 |
20.09.24 09:28:35 | - | 2,941 |
20.09.24 09:28:28 | - | 2,941 |
20.09.24 09:28:26 | - | 2,940 |
20.09.24 09:28:25 | - | 2,940 |
20.09.24 09:28:08 | - | 2,940 |
20.09.24 09:28:08 | - | 2,941 |
20.09.24 09:28:05 | - | 2,940 |
20.09.24 09:28:05 | - | 2,939 |
20.09.24 09:27:58 | - | 2,939 |
20.09.24 09:27:49 | - | 2,938 |
20.09.24 09:27:40 | - | 2,939 |
20.09.24 09:27:39 | - | 2,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:27:34 | - | 2,939 |
20.09.24 09:27:31 | - | 2,939 |
20.09.24 09:27:30 | - | 2,938 |
20.09.24 09:27:21 | - | 2,939 |
20.09.24 09:27:20 | - | 2,938 |
20.09.24 09:27:18 | - | 2,939 |
20.09.24 09:27:12 | - | 2,939 |
20.09.24 09:27:04 | - | 2,939 |
20.09.24 09:27:03 | - | 2,940 |
20.09.24 09:27:03 | - | 2,941 |
20.09.24 09:27:03 | - | 2,941 |
20.09.24 09:27:01 | - | 2,940 |
20.09.24 09:26:59 | - | 2,940 |
20.09.24 09:26:58 | - | 2,940 |
20.09.24 09:26:56 | - | 2,940 |