TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:26:52 | - | 2,940 |
20.09.24 09:26:45 | - | 2,940 |
20.09.24 09:26:44 | - | 2,940 |
20.09.24 09:26:42 | - | 2,941 |
20.09.24 09:26:30 | - | 2,943 |
20.09.24 09:26:07 | - | 2,943 |
20.09.24 09:25:24 | - | 2,944 |
20.09.24 09:25:19 | - | 2,943 |
20.09.24 09:25:19 | - | 2,944 |
20.09.24 09:25:13 | - | 2,944 |
20.09.24 09:25:12 | - | 2,944 |
20.09.24 09:25:11 | - | 2,944 |
20.09.24 09:25:10 | - | 2,944 |
20.09.24 09:25:07 | - | 2,944 |
20.09.24 09:24:58 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:24:56 | - | 2,944 |
20.09.24 09:24:34 | - | 2,945 |
20.09.24 09:24:31 | - | 2,946 |
20.09.24 09:24:29 | - | 2,946 |
20.09.24 09:24:27 | - | 2,946 |
20.09.24 09:24:24 | - | 2,946 |
20.09.24 09:24:23 | - | 2,945 |
20.09.24 09:24:22 | - | 2,946 |
20.09.24 09:24:22 | - | 2,946 |
20.09.24 09:24:19 | - | 2,946 |
20.09.24 09:24:18 | - | 2,946 |
20.09.24 09:23:35 | - | 2,947 |
20.09.24 09:23:35 | - | 2,946 |
20.09.24 09:23:35 | - | 2,947 |
20.09.24 09:23:35 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:10 | - | 2,947 |
20.09.24 09:23:07 | - | 2,947 |
20.09.24 09:23:04 | - | 2,947 |
20.09.24 09:23:02 | - | 2,947 |
20.09.24 09:22:55 | - | 2,947 |
20.09.24 09:22:42 | - | 2,947 |
20.09.24 09:22:36 | - | 2,947 |
20.09.24 09:22:26 | - | 2,947 |
20.09.24 09:22:22 | - | 2,947 |
20.09.24 09:22:22 | - | 2,948 |
20.09.24 09:22:09 | - | 2,947 |
20.09.24 09:22:02 | - | 2,947 |
20.09.24 09:21:57 | - | 2,947 |
20.09.24 09:21:50 | - | 2,947 |
20.09.24 09:21:48 | - | 2,947 |