TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:41 | - | 2,945 |
20.09.24 09:03:41 | - | 2,945 |
20.09.24 09:03:41 | - | 2,946 |
20.09.24 09:03:37 | - | 2,947 |
20.09.24 09:03:32 | - | 2,946 |
20.09.24 09:03:32 | - | 2,946 |
20.09.24 09:03:30 | - | 2,946 |
20.09.24 09:03:29 | - | 2,947 |
20.09.24 09:03:26 | - | 2,946 |
20.09.24 09:03:25 | - | 2,947 |
20.09.24 09:03:22 | - | 2,946 |
20.09.24 09:03:21 | - | 2,946 |
20.09.24 09:03:20 | - | 2,947 |
20.09.24 09:03:18 | - | 2,947 |
20.09.24 09:03:14 | - | 2,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:05 | - | 2,947 |
20.09.24 09:03:04 | - | 2,946 |
20.09.24 09:03:00 | - | 2,946 |
20.09.24 09:02:51 | - | 2,947 |
20.09.24 09:02:48 | - | 2,946 |
20.09.24 09:02:46 | - | 2,947 |
20.09.24 09:02:45 | - | 2,946 |
20.09.24 09:02:44 | - | 2,946 |
20.09.24 09:02:42 | - | 2,947 |
20.09.24 09:02:37 | - | 2,946 |
20.09.24 09:02:19 | - | 2,946 |
20.09.24 09:02:19 | - | 2,946 |
20.09.24 09:02:19 | - | 2,947 |
20.09.24 09:02:16 | - | 2,945 |
20.09.24 09:02:15 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:15 | - | 2,945 |
20.09.24 09:02:14 | - | 2,945 |
20.09.24 09:02:12 | - | 2,945 |
20.09.24 09:02:10 | - | 2,946 |
20.09.24 09:01:59 | - | 2,945 |
20.09.24 09:01:58 | - | 2,946 |
20.09.24 09:01:58 | - | 2,946 |
20.09.24 09:01:56 | - | 2,947 |
20.09.24 09:01:48 | - | 2,946 |
20.09.24 09:01:44 | - | 2,947 |
20.09.24 09:01:35 | - | 2,945 |
20.09.24 09:01:34 | - | 2,945 |
20.09.24 09:01:33 | - | 2,946 |
20.09.24 09:01:31 | - | 2,945 |
20.09.24 09:01:31 | - | 2,946 |