METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:02 | - | 76,620 |
04.10.24 18:50:56 | - | 76,640 |
04.10.24 18:50:53 | - | 76,630 |
04.10.24 18:50:16 | - | 76,610 |
04.10.24 18:50:08 | - | 76,630 |
04.10.24 18:50:00 | - | 76,600 |
04.10.24 18:49:39 | - | 76,600 |
04.10.24 18:48:39 | - | 76,580 |
04.10.24 18:48:33 | - | 76,600 |
04.10.24 18:48:25 | - | 76,600 |
04.10.24 18:48:22 | - | 76,580 |
04.10.24 18:48:08 | - | 76,610 |
04.10.24 18:47:54 | - | 76,590 |
04.10.24 18:47:28 | - | 76,630 |
04.10.24 18:47:21 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:14 | - | 76,630 |
04.10.24 18:46:57 | - | 76,650 |
04.10.24 18:46:38 | - | 76,670 |
04.10.24 18:46:34 | - | 76,640 |
04.10.24 18:46:27 | - | 76,620 |
04.10.24 18:46:11 | - | 76,640 |
04.10.24 18:45:53 | - | 76,610 |
04.10.24 18:45:21 | - | 76,590 |
04.10.24 18:45:09 | - | 76,590 |
04.10.24 18:44:30 | - | 76,590 |
04.10.24 18:44:01 | - | 76,570 |
04.10.24 18:43:52 | - | 76,570 |
04.10.24 18:43:25 | - | 76,590 |
04.10.24 18:42:35 | - | 76,580 |
04.10.24 18:42:31 | - | 76,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:30 | - | 76,560 |
04.10.24 18:42:01 | - | 76,540 |
04.10.24 18:41:15 | - | 76,550 |
04.10.24 18:41:01 | - | 76,560 |
04.10.24 18:40:51 | - | 76,550 |
04.10.24 18:40:51 | - | 76,550 |
04.10.24 18:40:35 | - | 76,530 |
04.10.24 18:40:20 | - | 76,510 |
04.10.24 18:40:16 | - | 76,530 |
04.10.24 18:39:52 | - | 76,550 |
04.10.24 18:39:52 | - | 76,550 |
04.10.24 18:39:24 | - | 76,570 |
04.10.24 18:39:20 | - | 76,590 |
04.10.24 18:39:20 | - | 76,590 |
04.10.24 18:38:51 | - | 76,590 |