METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:44 | - | 76,360 |
04.10.24 17:48:40 | - | 76,370 |
04.10.24 17:48:37 | - | 76,350 |
04.10.24 17:48:02 | - | 76,330 |
04.10.24 17:47:13 | - | 76,310 |
04.10.24 17:46:52 | - | 76,310 |
04.10.24 17:46:52 | - | 76,310 |
04.10.24 17:46:50 | - | 76,300 |
04.10.24 17:46:43 | - | 76,320 |
04.10.24 17:46:43 | - | 76,320 |
04.10.24 17:46:34 | - | 76,310 |
04.10.24 17:46:09 | - | 76,290 |
04.10.24 17:46:01 | - | 76,280 |
04.10.24 17:45:43 | - | 76,250 |
04.10.24 17:44:39 | - | 76,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:19 | - | 76,250 |
04.10.24 17:44:01 | - | 76,240 |
04.10.24 17:43:33 | - | 76,260 |
04.10.24 17:42:50 | - | 76,270 |
04.10.24 17:42:46 | - | 76,250 |
04.10.24 17:42:38 | - | 76,230 |
04.10.24 17:42:32 | - | 76,230 |
04.10.24 17:42:09 | - | 76,190 |
04.10.24 17:41:41 | - | 76,170 |
04.10.24 17:41:17 | - | 76,190 |
04.10.24 17:40:55 | - | 76,220 |
04.10.24 17:40:36 | - | 76,230 |
04.10.24 17:40:16 | - | 76,220 |
04.10.24 17:40:16 | - | 76,220 |
04.10.24 17:40:16 | - | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:16 | - | 76,220 |
04.10.24 17:40:16 | - | 76,220 |
04.10.24 17:40:16 | - | 76,220 |
04.10.24 17:40:16 | - | 76,220 |
04.10.24 17:40:16 | - | 76,220 |
04.10.24 17:40:16 | - | 76,220 |
04.10.24 17:40:06 | - | 76,170 |
04.10.24 17:39:57 | - | 76,180 |
04.10.24 17:39:54 | - | 76,170 |
04.10.24 17:39:27 | - | 76,170 |
04.10.24 17:39:18 | - | 76,170 |
04.10.24 17:39:05 | - | 76,150 |
04.10.24 17:38:57 | - | 76,190 |
04.10.24 17:38:07 | - | 76,170 |
04.10.24 17:38:04 | - | 76,150 |