METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:22 | - | 76,400 |
04.10.24 18:25:10 | - | 76,430 |
04.10.24 18:24:57 | - | 76,460 |
04.10.24 18:24:44 | - | 76,430 |
04.10.24 18:24:02 | - | 76,460 |
04.10.24 18:23:46 | - | 76,470 |
04.10.24 18:23:26 | - | 76,500 |
04.10.24 18:23:19 | - | 76,520 |
04.10.24 18:23:09 | - | 76,500 |
04.10.24 18:22:59 | - | 76,520 |
04.10.24 18:21:38 | - | 76,530 |
04.10.24 18:20:23 | - | 76,500 |
04.10.24 18:19:54 | - | 76,480 |
04.10.24 18:19:22 | - | 76,500 |
04.10.24 18:19:08 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:56 | - | 76,490 |
04.10.24 18:18:46 | - | 76,470 |
04.10.24 18:18:26 | - | 76,480 |
04.10.24 18:18:23 | - | 76,490 |
04.10.24 18:18:22 | - | 76,500 |
04.10.24 18:18:21 | - | 76,480 |
04.10.24 18:18:17 | - | 76,490 |
04.10.24 18:18:16 | - | 76,520 |
04.10.24 18:18:14 | - | 76,540 |
04.10.24 18:17:20 | - | 76,540 |
04.10.24 18:17:10 | - | 76,540 |
04.10.24 18:16:51 | - | 76,520 |
04.10.24 18:16:10 | - | 76,500 |
04.10.24 18:16:02 | - | 76,480 |
04.10.24 18:15:50 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:05 | - | 76,470 |
04.10.24 18:14:59 | - | 76,500 |
04.10.24 18:14:44 | - | 76,480 |
04.10.24 18:14:39 | - | 76,460 |
04.10.24 18:14:32 | - | 76,450 |
04.10.24 18:14:32 | - | 76,450 |
04.10.24 18:13:39 | - | 76,430 |
04.10.24 18:13:35 | - | 76,470 |
04.10.24 18:12:36 | - | 76,490 |
04.10.24 18:12:16 | - | 76,500 |
04.10.24 18:12:05 | - | 76,490 |
04.10.24 18:11:52 | - | 76,470 |
04.10.24 18:11:34 | - | 76,490 |
04.10.24 18:11:15 | - | 76,470 |
04.10.24 18:10:38 | - | 76,440 |