METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:29 | - | 79,350 |
15.10.24 19:10:52 | - | 79,340 |
15.10.24 19:10:48 | - | 79,360 |
15.10.24 19:10:39 | - | 79,340 |
15.10.24 19:10:36 | - | 79,360 |
15.10.24 19:10:33 | - | 79,360 |
15.10.24 19:10:06 | - | 79,380 |
15.10.24 19:10:04 | - | 79,400 |
15.10.24 19:08:31 | - | 79,430 |
15.10.24 19:08:09 | - | 79,450 |
15.10.24 19:08:07 | - | 79,460 |
15.10.24 19:07:17 | - | 79,480 |
15.10.24 19:07:15 | - | 79,480 |
15.10.24 19:07:02 | - | 79,480 |
15.10.24 19:06:53 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:42 | - | 79,500 |
15.10.24 19:06:27 | - | 79,520 |
15.10.24 19:06:05 | - | 79,540 |
15.10.24 19:06:01 | - | 79,520 |
15.10.24 19:05:37 | - | 79,520 |
15.10.24 19:05:12 | - | 79,540 |
15.10.24 19:03:29 | - | 79,520 |
15.10.24 19:03:17 | - | 79,510 |
15.10.24 19:02:52 | - | 79,500 |
15.10.24 19:02:41 | - | 79,520 |
15.10.24 19:02:27 | - | 79,530 |
15.10.24 19:02:03 | - | 79,520 |
15.10.24 19:01:17 | - | 79,500 |
15.10.24 19:01:04 | - | 79,540 |
15.10.24 18:59:30 | - | 79,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:00 | - | 79,490 |
15.10.24 18:58:24 | - | 79,470 |
15.10.24 18:58:16 | - | 79,490 |
15.10.24 18:57:14 | - | 79,530 |
15.10.24 18:56:34 | - | 79,540 |
15.10.24 18:56:18 | - | 79,530 |
15.10.24 18:55:58 | - | 79,510 |
15.10.24 18:55:55 | - | 79,530 |
15.10.24 18:55:49 | - | 79,510 |
15.10.24 18:55:40 | - | 79,530 |
15.10.24 18:55:38 | - | 79,530 |
15.10.24 18:55:35 | - | 79,530 |
15.10.24 18:55:11 | - | 79,510 |
15.10.24 18:54:56 | - | 79,530 |
15.10.24 18:54:50 | - | 79,550 |