METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:22:26 | - | 79,520 |
15.10.24 18:22:17 | - | 79,540 |
15.10.24 18:22:16 | - | 79,520 |
15.10.24 18:21:48 | - | 79,500 |
15.10.24 18:21:23 | - | 79,470 |
15.10.24 18:21:11 | - | 79,450 |
15.10.24 18:21:08 | - | 79,430 |
15.10.24 18:21:04 | - | 79,420 |
15.10.24 18:20:59 | - | 79,410 |
15.10.24 18:20:52 | - | 79,390 |
15.10.24 18:20:42 | - | 79,390 |
15.10.24 18:20:38 | - | 79,410 |
15.10.24 18:20:20 | - | 79,390 |
15.10.24 18:20:08 | - | 79,370 |
15.10.24 18:18:48 | - | 79,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:17:56 | - | 79,350 |
15.10.24 18:16:51 | - | 79,360 |
15.10.24 18:16:37 | - | 79,380 |
15.10.24 18:16:22 | - | 79,390 |
15.10.24 18:15:01 | - | 79,350 |
15.10.24 18:14:51 | - | 79,340 |
15.10.24 18:14:39 | - | 79,350 |
15.10.24 18:14:38 | - | 79,330 |
15.10.24 18:14:33 | - | 79,350 |
15.10.24 18:14:23 | - | 79,370 |
15.10.24 18:14:13 | - | 79,350 |
15.10.24 18:13:58 | - | 79,370 |
15.10.24 18:13:31 | - | 79,390 |
15.10.24 18:13:30 | - | 79,430 |
15.10.24 18:13:25 | - | 79,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:13:15 | - | 79,420 |
15.10.24 18:13:13 | - | 79,410 |
15.10.24 18:13:12 | - | 79,420 |
15.10.24 18:13:11 | - | 79,410 |
15.10.24 18:13:10 | - | 79,420 |
15.10.24 18:13:07 | - | 79,410 |
15.10.24 18:13:05 | - | 79,420 |
15.10.24 18:12:20 | - | 79,400 |
15.10.24 18:11:40 | - | 79,380 |
15.10.24 18:11:35 | - | 79,370 |
15.10.24 18:11:32 | - | 79,350 |
15.10.24 18:11:01 | - | 79,370 |
15.10.24 18:10:59 | - | 79,350 |
15.10.24 18:10:09 | - | 79,370 |
15.10.24 18:10:08 | - | 79,350 |