METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:05:01 | - | 79,130 |
15.10.24 20:04:39 | - | 79,110 |
15.10.24 20:04:12 | - | 79,090 |
15.10.24 20:04:04 | - | 79,110 |
15.10.24 20:03:56 | - | 79,130 |
15.10.24 20:03:15 | - | 79,140 |
15.10.24 20:03:01 | - | 79,160 |
15.10.24 20:02:38 | - | 79,150 |
15.10.24 20:02:12 | - | 79,170 |
15.10.24 20:01:58 | - | 79,150 |
15.10.24 20:01:32 | - | 79,160 |
15.10.24 20:00:22 | - | 79,150 |
15.10.24 20:00:14 | - | 79,150 |
15.10.24 20:00:07 | - | 79,170 |
15.10.24 19:59:00 | - | 79,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:48 | - | 79,200 |
15.10.24 19:58:29 | - | 79,210 |
15.10.24 19:58:27 | - | 79,200 |
15.10.24 19:58:15 | - | 79,180 |
15.10.24 19:58:09 | - | 79,200 |
15.10.24 19:58:02 | - | 79,200 |
15.10.24 19:57:58 | - | 79,220 |
15.10.24 19:57:42 | - | 79,240 |
15.10.24 19:57:25 | - | 79,220 |
15.10.24 19:57:16 | - | 79,230 |
15.10.24 19:57:15 | - | 79,230 |
15.10.24 19:57:11 | - | 79,210 |
15.10.24 19:56:52 | - | 79,190 |
15.10.24 19:56:22 | - | 79,190 |
15.10.24 19:56:21 | - | 79,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:56:14 | - | 79,200 |
15.10.24 19:56:11 | - | 79,200 |
15.10.24 19:56:02 | - | 79,180 |
15.10.24 19:55:43 | - | 79,210 |
15.10.24 19:55:39 | - | 79,220 |
15.10.24 19:55:10 | - | 79,240 |
15.10.24 19:55:08 | - | 79,260 |
15.10.24 19:54:34 | - | 79,280 |
15.10.24 19:54:22 | - | 79,300 |
15.10.24 19:54:06 | - | 79,300 |
15.10.24 19:53:03 | - | 79,320 |
15.10.24 19:51:34 | - | 79,340 |
15.10.24 19:50:10 | - | 79,330 |
15.10.24 19:47:44 | - | 79,350 |
15.10.24 19:47:12 | - | 79,330 |