METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:32:31 | - | 78,860 |
15.10.24 20:32:19 | - | 78,840 |
15.10.24 20:31:41 | - | 78,850 |
15.10.24 20:31:16 | - | 78,850 |
15.10.24 20:30:30 | - | 78,860 |
15.10.24 20:29:51 | - | 78,840 |
15.10.24 20:29:38 | - | 78,850 |
15.10.24 20:28:53 | - | 78,840 |
15.10.24 20:28:39 | - | 78,860 |
15.10.24 20:28:11 | - | 78,840 |
15.10.24 20:28:05 | - | 78,860 |
15.10.24 20:27:53 | - | 78,840 |
15.10.24 20:27:05 | - | 78,850 |
15.10.24 20:26:47 | - | 78,870 |
15.10.24 20:26:45 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:25:37 | - | 78,900 |
15.10.24 20:25:14 | - | 78,870 |
15.10.24 20:25:01 | - | 78,890 |
15.10.24 20:24:33 | - | 78,910 |
15.10.24 20:24:30 | - | 78,920 |
15.10.24 20:24:04 | - | 78,940 |
15.10.24 20:23:38 | - | 78,960 |
15.10.24 20:23:30 | - | 78,940 |
15.10.24 20:23:07 | - | 78,960 |
15.10.24 20:23:04 | - | 78,950 |
15.10.24 20:23:02 | - | 78,930 |
15.10.24 20:22:57 | - | 78,950 |
15.10.24 20:22:33 | - | 78,970 |
15.10.24 20:22:18 | - | 78,950 |
15.10.24 20:22:03 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:21:58 | - | 78,970 |
15.10.24 20:21:56 | - | 78,950 |
15.10.24 20:21:51 | - | 78,950 |
15.10.24 20:21:31 | - | 78,970 |
15.10.24 20:20:49 | - | 78,950 |
15.10.24 20:20:44 | - | 78,920 |
15.10.24 20:20:25 | - | 78,930 |
15.10.24 20:19:46 | - | 78,950 |
15.10.24 20:19:38 | - | 78,970 |
15.10.24 20:19:27 | - | 78,950 |
15.10.24 20:19:15 | - | 78,930 |
15.10.24 20:19:11 | - | 78,950 |
15.10.24 20:18:21 | - | 78,970 |
15.10.24 20:18:04 | - | 78,990 |
15.10.24 20:17:58 | - | 79,000 |