PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:12:51 | - | 230,600 |
04.12.24 20:12:47 | - | 230,600 |
04.12.24 20:12:42 | - | 230,600 |
04.12.24 20:12:41 | - | 230,600 |
04.12.24 20:12:40 | - | 230,600 |
04.12.24 20:12:32 | - | 230,600 |
04.12.24 20:12:30 | - | 230,600 |
04.12.24 20:11:54 | - | 230,600 |
04.12.24 20:11:52 | - | 230,500 |
04.12.24 20:11:37 | - | 230,600 |
04.12.24 20:11:21 | - | 230,500 |
04.12.24 20:11:16 | - | 230,600 |
04.12.24 20:11:15 | - | 230,500 |
04.12.24 20:11:04 | - | 230,600 |
04.12.24 20:10:15 | - | 230,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:10:14 | - | 230,600 |
04.12.24 20:10:08 | - | 230,500 |
04.12.24 20:10:07 | - | 230,600 |
04.12.24 20:09:43 | - | 230,500 |
04.12.24 20:09:29 | - | 230,600 |
04.12.24 20:09:23 | - | 230,500 |
04.12.24 20:08:41 | - | 230,600 |
04.12.24 20:08:38 | - | 230,600 |
04.12.24 20:08:34 | - | 230,700 |
04.12.24 20:08:32 | - | 230,700 |
04.12.24 20:08:28 | - | 230,700 |
04.12.24 20:08:24 | - | 230,700 |
04.12.24 20:07:57 | - | 230,700 |
04.12.24 20:07:56 | - | 230,700 |
04.12.24 20:07:14 | - | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 20:06:59 | - | 230,800 |
04.12.24 20:06:15 | - | 230,700 |
04.12.24 20:06:09 | - | 230,800 |
04.12.24 20:05:52 | - | 230,700 |
04.12.24 20:05:50 | - | 230,800 |
04.12.24 20:05:43 | - | 230,700 |
04.12.24 20:05:32 | - | 230,800 |
04.12.24 20:05:21 | - | 230,700 |
04.12.24 20:05:19 | - | 230,600 |
04.12.24 20:05:17 | - | 230,700 |
04.12.24 20:05:13 | - | 230,700 |
04.12.24 20:05:06 | - | 230,700 |
04.12.24 20:05:03 | - | 230,800 |
04.12.24 20:05:02 | - | 230,700 |
04.12.24 20:04:58 | - | 230,800 |