PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:57:54 | - | 230,200 |
06.12.24 16:57:44 | - | 230,200 |
06.12.24 16:57:37 | - | 230,200 |
06.12.24 16:57:35 | - | 230,200 |
06.12.24 16:56:26 | - | 230,100 |
06.12.24 16:56:22 | - | 230,000 |
06.12.24 16:56:06 | - | 230,100 |
06.12.24 16:56:04 | - | 230,100 |
06.12.24 16:55:08 | - | 230,100 |
06.12.24 16:54:59 | - | 230,100 |
06.12.24 16:54:51 | - | 230,100 |
06.12.24 16:54:46 | - | 230,100 |
06.12.24 16:54:42 | - | 230,000 |
06.12.24 16:54:37 | - | 230,100 |
06.12.24 16:54:05 | - | 230,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:53:40 | - | 230,000 |
06.12.24 16:53:33 | - | 229,900 |
06.12.24 16:53:30 | - | 230,000 |
06.12.24 16:53:15 | - | 229,900 |
06.12.24 16:52:48 | - | 230,000 |
06.12.24 16:52:39 | - | 229,900 |
06.12.24 16:52:38 | - | 229,900 |
06.12.24 16:52:34 | - | 230,000 |
06.12.24 16:52:19 | - | 230,000 |
06.12.24 16:52:13 | - | 230,000 |
06.12.24 16:52:09 | - | 230,000 |
06.12.24 16:52:06 | - | 229,900 |
06.12.24 16:52:03 | - | 229,900 |
06.12.24 16:51:50 | - | 229,800 |
06.12.24 16:51:30 | - | 229,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:51:29 | - | 229,800 |
06.12.24 16:51:27 | - | 229,900 |
06.12.24 16:51:26 | - | 230,000 |
06.12.24 16:51:24 | - | 230,000 |
06.12.24 16:51:23 | - | 229,900 |
06.12.24 16:51:02 | - | 229,800 |
06.12.24 16:50:39 | - | 229,800 |
06.12.24 16:50:38 | - | 229,700 |
06.12.24 16:50:36 | - | 229,800 |
06.12.24 16:50:34 | - | 229,800 |
06.12.24 16:50:31 | - | 229,700 |
06.12.24 16:50:29 | - | 229,800 |
06.12.24 16:50:25 | - | 229,800 |
06.12.24 16:50:24 | - | 229,800 |
06.12.24 16:50:23 | - | 229,800 |