PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:19:34 | - | 192,950 |
03.10.24 18:19:08 | - | 192,900 |
03.10.24 18:19:02 | - | 192,950 |
03.10.24 18:18:56 | - | 192,900 |
03.10.24 18:18:49 | - | 192,950 |
03.10.24 18:18:46 | - | 192,900 |
03.10.24 18:18:39 | - | 193,000 |
03.10.24 18:18:37 | - | 192,900 |
03.10.24 18:18:28 | - | 192,950 |
03.10.24 18:18:27 | - | 192,900 |
03.10.24 18:18:20 | - | 193,000 |
03.10.24 18:18:19 | - | 192,950 |
03.10.24 18:18:18 | - | 192,900 |
03.10.24 18:18:17 | - | 192,950 |
03.10.24 18:18:09 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:56 | - | 192,950 |
03.10.24 18:17:47 | - | 193,000 |
03.10.24 18:17:46 | - | 192,950 |
03.10.24 18:17:43 | - | 193,000 |
03.10.24 18:17:27 | - | 192,950 |
03.10.24 18:17:19 | - | 193,000 |
03.10.24 18:17:18 | - | 192,950 |
03.10.24 18:16:59 | - | 193,000 |
03.10.24 18:16:36 | - | 192,950 |
03.10.24 18:16:28 | - | 193,000 |
03.10.24 18:16:26 | - | 192,950 |
03.10.24 18:16:25 | - | 192,950 |
03.10.24 18:16:17 | - | 193,000 |
03.10.24 18:16:07 | - | 192,950 |
03.10.24 18:16:04 | - | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:15:51 | - | 192,950 |
03.10.24 18:15:50 | - | 193,000 |
03.10.24 18:15:47 | - | 192,950 |
03.10.24 18:15:39 | - | 193,000 |
03.10.24 18:15:36 | - | 192,950 |
03.10.24 18:15:33 | - | 193,000 |
03.10.24 18:15:16 | - | 192,950 |
03.10.24 18:14:55 | - | 193,000 |
03.10.24 18:14:42 | - | 192,950 |
03.10.24 18:14:36 | - | 192,950 |
03.10.24 18:14:16 | - | 193,000 |
03.10.24 18:14:15 | - | 192,950 |
03.10.24 18:14:12 | - | 193,000 |
03.10.24 18:14:06 | - | 192,950 |
03.10.24 18:13:59 | - | 193,000 |