PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:59 | - | 193,100 |
03.10.24 18:23:57 | - | 193,050 |
03.10.24 18:23:51 | - | 193,100 |
03.10.24 18:23:50 | - | 193,050 |
03.10.24 18:23:46 | - | 192,950 |
03.10.24 18:23:44 | - | 193,000 |
03.10.24 18:23:37 | - | 192,950 |
03.10.24 18:23:31 | - | 193,000 |
03.10.24 18:23:18 | - | 192,950 |
03.10.24 18:23:17 | - | 193,000 |
03.10.24 18:23:16 | - | 192,950 |
03.10.24 18:23:10 | - | 193,000 |
03.10.24 18:22:45 | - | 192,950 |
03.10.24 18:22:44 | - | 193,050 |
03.10.24 18:22:37 | - | 192,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:22:30 | - | 193,000 |
03.10.24 18:22:21 | - | 192,900 |
03.10.24 18:22:18 | - | 192,900 |
03.10.24 18:22:16 | - | 193,050 |
03.10.24 18:22:13 | - | 193,100 |
03.10.24 18:22:08 | - | 192,950 |
03.10.24 18:22:06 | - | 192,900 |
03.10.24 18:22:01 | - | 192,950 |
03.10.24 18:21:56 | - | 192,900 |
03.10.24 18:21:48 | - | 192,950 |
03.10.24 18:21:46 | - | 192,900 |
03.10.24 18:21:40 | - | 192,950 |
03.10.24 18:21:36 | - | 192,900 |
03.10.24 18:21:29 | - | 192,950 |
03.10.24 18:21:27 | - | 192,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:18 | - | 192,950 |
03.10.24 18:21:16 | - | 192,900 |
03.10.24 18:21:09 | - | 192,950 |
03.10.24 18:21:08 | - | 192,900 |
03.10.24 18:20:48 | - | 192,950 |
03.10.24 18:20:47 | - | 192,900 |
03.10.24 18:20:08 | - | 192,900 |
03.10.24 18:19:58 | - | 192,950 |
03.10.24 18:19:48 | - | 192,950 |
03.10.24 18:19:47 | - | 192,900 |
03.10.24 18:19:38 | - | 192,950 |
03.10.24 18:19:36 | - | 192,900 |
03.10.24 18:19:34 | - | 192,950 |
03.10.24 18:19:08 | - | 192,900 |
03.10.24 18:19:02 | - | 192,950 |