PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:10 | - | 191,800 |
03.10.24 19:28:06 | - | 191,700 |
03.10.24 19:28:05 | - | 191,700 |
03.10.24 19:27:50 | - | 191,700 |
03.10.24 19:27:47 | - | 191,650 |
03.10.24 19:27:36 | - | 191,700 |
03.10.24 19:27:34 | - | 191,700 |
03.10.24 19:27:33 | - | 191,700 |
03.10.24 19:27:26 | - | 191,750 |
03.10.24 19:27:18 | - | 191,700 |
03.10.24 19:27:16 | - | 191,700 |
03.10.24 19:27:15 | - | 191,750 |
03.10.24 19:27:08 | - | 191,700 |
03.10.24 19:27:02 | - | 191,700 |
03.10.24 19:26:57 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:50 | - | 191,750 |
03.10.24 19:26:47 | - | 191,700 |
03.10.24 19:26:44 | - | 191,750 |
03.10.24 19:26:37 | - | 191,700 |
03.10.24 19:26:16 | - | 191,700 |
03.10.24 19:26:08 | - | 191,700 |
03.10.24 19:26:04 | - | 191,750 |
03.10.24 19:25:57 | - | 191,700 |
03.10.24 19:25:50 | - | 191,700 |
03.10.24 19:25:49 | - | 191,750 |
03.10.24 19:25:47 | - | 191,700 |
03.10.24 19:25:45 | - | 191,700 |
03.10.24 19:25:41 | - | 191,700 |
03.10.24 19:25:36 | - | 191,650 |
03.10.24 19:25:31 | - | 191,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:06 | - | 191,700 |
03.10.24 19:25:01 | - | 191,700 |
03.10.24 19:24:57 | - | 191,650 |
03.10.24 19:24:56 | - | 191,600 |
03.10.24 19:24:49 | - | 191,650 |
03.10.24 19:24:46 | - | 191,600 |
03.10.24 19:24:37 | - | 191,650 |
03.10.24 19:24:36 | - | 191,600 |
03.10.24 19:24:28 | - | 191,650 |
03.10.24 19:24:27 | - | 191,600 |
03.10.24 19:24:26 | - | 191,650 |
03.10.24 19:24:11 | - | 191,700 |
03.10.24 19:24:08 | - | 191,700 |
03.10.24 19:24:06 | - | 191,750 |
03.10.24 19:24:05 | - | 191,700 |