PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:21:53 | - | 222,400 |
17.12.24 17:21:52 | - | 222,500 |
17.12.24 17:20:05 | - | 222,600 |
17.12.24 17:19:54 | - | 222,600 |
17.12.24 17:19:47 | - | 222,600 |
17.12.24 17:19:45 | - | 222,500 |
17.12.24 17:19:27 | - | 222,600 |
17.12.24 17:19:24 | - | 222,500 |
17.12.24 17:19:21 | - | 222,600 |
17.12.24 17:18:56 | - | 222,500 |
17.12.24 17:18:46 | - | 222,600 |
17.12.24 17:18:38 | - | 222,500 |
17.12.24 17:18:37 | - | 222,500 |
17.12.24 17:18:15 | - | 222,500 |
17.12.24 17:18:14 | - | 222,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:17:58 | - | 222,500 |
17.12.24 17:17:57 | - | 222,500 |
17.12.24 17:16:31 | - | 222,500 |
17.12.24 17:16:28 | - | 222,700 |
17.12.24 17:16:26 | - | 222,700 |
17.12.24 17:16:10 | - | 222,700 |
17.12.24 17:15:02 | - | 222,800 |
17.12.24 17:15:01 | - | 222,800 |
17.12.24 17:14:59 | - | 222,800 |
17.12.24 17:14:48 | - | 222,800 |
17.12.24 17:14:37 | - | 222,800 |
17.12.24 17:14:36 | - | 222,700 |
17.12.24 17:14:35 | - | 222,800 |
17.12.24 17:14:34 | - | 222,700 |
17.12.24 17:14:33 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:14:29 | - | 222,700 |
17.12.24 17:14:26 | - | 222,700 |
17.12.24 17:14:21 | - | 222,800 |
17.12.24 17:14:18 | - | 222,700 |
17.12.24 17:14:17 | - | 222,800 |
17.12.24 17:14:16 | - | 222,700 |
17.12.24 17:14:15 | - | 222,800 |
17.12.24 17:14:06 | - | 222,700 |
17.12.24 17:14:04 | - | 222,700 |
17.12.24 17:13:16 | - | 222,800 |
17.12.24 17:13:11 | - | 222,700 |
17.12.24 17:13:09 | - | 222,800 |
17.12.24 17:13:08 | - | 222,700 |
17.12.24 17:13:07 | - | 222,700 |
17.12.24 17:13:04 | - | 222,700 |