PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:26 | - | 197,400 |
10.10.24 18:16:23 | - | 197,400 |
10.10.24 18:16:17 | - | 197,400 |
10.10.24 18:16:16 | - | 197,350 |
10.10.24 18:16:14 | - | 197,400 |
10.10.24 18:16:09 | - | 197,400 |
10.10.24 18:16:06 | - | 197,400 |
10.10.24 18:16:05 | - | 197,400 |
10.10.24 18:15:58 | - | 197,450 |
10.10.24 18:15:56 | - | 197,400 |
10.10.24 18:15:48 | - | 197,450 |
10.10.24 18:15:47 | - | 197,400 |
10.10.24 18:15:45 | - | 197,450 |
10.10.24 18:15:43 | - | 197,400 |
10.10.24 18:15:40 | - | 197,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:27 | - | 197,400 |
10.10.24 18:15:22 | - | 197,400 |
10.10.24 18:15:17 | - | 197,400 |
10.10.24 18:15:00 | - | 197,400 |
10.10.24 18:14:57 | - | 197,350 |
10.10.24 18:14:56 | - | 197,400 |
10.10.24 18:14:47 | - | 197,400 |
10.10.24 18:14:37 | - | 197,400 |
10.10.24 18:14:34 | - | 197,350 |
10.10.24 18:14:31 | - | 197,400 |
10.10.24 18:14:27 | - | 197,350 |
10.10.24 18:14:22 | - | 197,400 |
10.10.24 18:14:17 | - | 197,400 |
10.10.24 18:14:13 | - | 197,450 |
10.10.24 18:14:07 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:02 | - | 197,400 |
10.10.24 18:13:46 | - | 197,400 |
10.10.24 18:13:45 | - | 197,400 |
10.10.24 18:13:40 | - | 197,400 |
10.10.24 18:13:36 | - | 197,350 |
10.10.24 18:13:34 | - | 197,400 |
10.10.24 18:13:29 | - | 197,350 |
10.10.24 18:13:26 | - | 197,350 |
10.10.24 18:13:23 | - | 197,400 |
10.10.24 18:13:21 | - | 197,400 |
10.10.24 18:13:18 | - | 197,400 |
10.10.24 18:13:16 | - | 197,350 |
10.10.24 18:13:07 | - | 197,400 |
10.10.24 18:13:05 | - | 197,400 |
10.10.24 18:13:04 | - | 197,300 |