PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:59 | - | 197,100 |
10.10.24 18:46:57 | - | 197,050 |
10.10.24 18:46:53 | - | 197,150 |
10.10.24 18:46:48 | - | 197,100 |
10.10.24 18:46:46 | - | 197,100 |
10.10.24 18:46:43 | - | 197,150 |
10.10.24 18:46:38 | - | 197,350 |
10.10.24 18:46:37 | - | 197,250 |
10.10.24 18:46:33 | - | 197,350 |
10.10.24 18:46:31 | - | 197,300 |
10.10.24 18:46:26 | - | 197,250 |
10.10.24 18:46:24 | - | 197,250 |
10.10.24 18:46:22 | - | 197,250 |
10.10.24 18:46:19 | - | 197,250 |
10.10.24 18:46:17 | - | 197,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:14 | - | 197,200 |
10.10.24 18:46:07 | - | 197,200 |
10.10.24 18:46:06 | - | 197,150 |
10.10.24 18:45:59 | - | 197,200 |
10.10.24 18:45:56 | - | 197,150 |
10.10.24 18:45:52 | - | 197,200 |
10.10.24 18:45:51 | - | 197,200 |
10.10.24 18:45:48 | - | 197,150 |
10.10.24 18:45:46 | - | 197,150 |
10.10.24 18:45:44 | - | 197,200 |
10.10.24 18:45:36 | - | 197,150 |
10.10.24 18:45:33 | - | 197,200 |
10.10.24 18:45:26 | - | 197,150 |
10.10.24 18:45:17 | - | 197,200 |
10.10.24 18:45:16 | - | 197,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:45:12 | - | 197,150 |
10.10.24 18:45:07 | - | 197,150 |
10.10.24 18:45:04 | - | 197,200 |
10.10.24 18:45:02 | - | 197,200 |
10.10.24 18:44:57 | - | 197,200 |
10.10.24 18:44:55 | - | 197,150 |
10.10.24 18:44:44 | - | 197,200 |
10.10.24 18:44:42 | - | 197,200 |
10.10.24 18:44:37 | - | 197,150 |
10.10.24 18:44:26 | - | 197,150 |
10.10.24 18:44:21 | - | 197,200 |
10.10.24 18:44:18 | - | 197,200 |
10.10.24 18:44:09 | - | 197,300 |
10.10.24 18:44:07 | - | 197,300 |
10.10.24 18:44:05 | - | 197,300 |