PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:37 | - | 197,350 |
10.10.24 18:55:35 | - | 197,350 |
10.10.24 18:55:27 | - | 197,400 |
10.10.24 18:55:26 | - | 197,350 |
10.10.24 18:55:19 | - | 197,400 |
10.10.24 18:55:16 | - | 197,350 |
10.10.24 18:55:07 | - | 197,400 |
10.10.24 18:55:06 | - | 197,350 |
10.10.24 18:54:57 | - | 197,400 |
10.10.24 18:54:56 | - | 197,400 |
10.10.24 18:54:53 | - | 197,400 |
10.10.24 18:54:46 | - | 197,400 |
10.10.24 18:54:41 | - | 197,400 |
10.10.24 18:54:36 | - | 197,400 |
10.10.24 18:54:29 | - | 197,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:26 | - | 197,400 |
10.10.24 18:54:13 | - | 197,400 |
10.10.24 18:54:07 | - | 197,350 |
10.10.24 18:54:04 | - | 197,400 |
10.10.24 18:54:02 | - | 197,350 |
10.10.24 18:53:58 | - | 197,400 |
10.10.24 18:53:57 | - | 197,350 |
10.10.24 18:53:51 | - | 197,350 |
10.10.24 18:53:47 | - | 197,300 |
10.10.24 18:53:41 | - | 197,350 |
10.10.24 18:53:38 | - | 197,400 |
10.10.24 18:53:37 | - | 197,350 |
10.10.24 18:53:09 | - | 197,400 |
10.10.24 18:53:08 | - | 197,400 |
10.10.24 18:53:07 | - | 197,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:04 | - | 197,400 |
10.10.24 18:53:03 | - | 197,450 |
10.10.24 18:52:48 | - | 197,400 |
10.10.24 18:52:46 | - | 197,350 |
10.10.24 18:52:36 | - | 197,400 |
10.10.24 18:52:34 | - | 197,350 |
10.10.24 18:52:27 | - | 197,400 |
10.10.24 18:52:26 | - | 197,350 |
10.10.24 18:52:17 | - | 197,400 |
10.10.24 18:52:16 | - | 197,350 |
10.10.24 18:51:57 | - | 197,400 |
10.10.24 18:51:56 | - | 197,400 |
10.10.24 18:51:48 | - | 197,400 |
10.10.24 18:51:46 | - | 197,350 |
10.10.24 18:51:41 | - | 197,400 |