AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:39:00 | - | 81,890 |
19.11.24 19:38:16 | - | 81,920 |
19.11.24 19:37:59 | - | 81,910 |
19.11.24 19:37:19 | - | 81,920 |
19.11.24 19:36:13 | - | 81,930 |
19.11.24 19:35:46 | - | 81,950 |
19.11.24 19:35:22 | - | 81,950 |
19.11.24 19:35:08 | - | 81,930 |
19.11.24 19:34:56 | - | 81,910 |
19.11.24 19:34:13 | - | 81,920 |
19.11.24 19:34:05 | - | 81,930 |
19.11.24 19:33:33 | - | 81,940 |
19.11.24 19:33:21 | - | 81,930 |
19.11.24 19:33:16 | - | 81,910 |
19.11.24 19:32:56 | - | 81,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:30:09 | - | 81,900 |
19.11.24 19:30:07 | - | 81,900 |
19.11.24 19:29:44 | - | 81,940 |
19.11.24 19:29:43 | - | 81,940 |
19.11.24 19:29:41 | - | 81,940 |
19.11.24 19:28:58 | - | 81,910 |
19.11.24 19:27:50 | - | 81,910 |
19.11.24 19:27:21 | - | 81,920 |
19.11.24 19:26:34 | - | 81,930 |
19.11.24 19:26:27 | - | 81,920 |
19.11.24 19:25:40 | - | 81,910 |
19.11.24 19:25:07 | - | 81,910 |
19.11.24 19:25:05 | - | 81,890 |
19.11.24 19:24:26 | - | 81,910 |
19.11.24 19:24:20 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:24:10 | - | 81,890 |
19.11.24 19:24:09 | - | 81,880 |
19.11.24 19:23:47 | - | 81,880 |
19.11.24 19:23:15 | - | 81,880 |
19.11.24 19:23:07 | - | 81,870 |
19.11.24 19:22:48 | - | 81,870 |
19.11.24 19:22:45 | - | 81,860 |
19.11.24 19:21:44 | - | 81,840 |
19.11.24 19:21:38 | - | 81,850 |
19.11.24 19:20:33 | - | 81,840 |
19.11.24 19:20:21 | - | 81,850 |
19.11.24 19:19:02 | - | 81,840 |
19.11.24 19:19:00 | - | 81,830 |
19.11.24 19:18:57 | - | 81,790 |
19.11.24 19:18:55 | - | 81,770 |