AKAMAI TECH. DL-,01
WKN 928906 | ISIN US00971T1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:51:08 | - | 82,140 |
19.11.24 19:50:33 | - | 82,120 |
19.11.24 19:50:09 | - | 82,140 |
19.11.24 19:50:04 | - | 82,130 |
19.11.24 19:49:57 | - | 82,130 |
19.11.24 19:49:51 | - | 82,120 |
19.11.24 19:49:45 | - | 82,120 |
19.11.24 19:49:43 | - | 82,120 |
19.11.24 19:49:28 | - | 82,100 |
19.11.24 19:48:42 | - | 82,110 |
19.11.24 19:48:19 | - | 82,110 |
19.11.24 19:47:50 | - | 82,110 |
19.11.24 19:46:53 | - | 82,110 |
19.11.24 19:46:45 | - | 82,050 |
19.11.24 19:46:44 | - | 82,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:46:43 | - | 82,030 |
19.11.24 19:46:41 | - | 82,020 |
19.11.24 19:46:21 | - | 82,030 |
19.11.24 19:46:10 | - | 82,010 |
19.11.24 19:46:09 | - | 82,000 |
19.11.24 19:46:04 | - | 82,010 |
19.11.24 19:46:02 | - | 82,010 |
19.11.24 19:45:55 | - | 82,010 |
19.11.24 19:45:54 | - | 82,000 |
19.11.24 19:45:21 | - | 82,010 |
19.11.24 19:45:19 | - | 82,020 |
19.11.24 19:45:16 | - | 81,990 |
19.11.24 19:45:06 | - | 81,960 |
19.11.24 19:45:04 | - | 81,940 |
19.11.24 19:44:28 | - | 81,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:43:55 | - | 81,930 |
19.11.24 19:43:50 | - | 81,920 |
19.11.24 19:43:49 | - | 81,920 |
19.11.24 19:43:47 | - | 81,940 |
19.11.24 19:43:08 | - | 81,920 |
19.11.24 19:42:54 | - | 81,900 |
19.11.24 19:41:51 | - | 81,900 |
19.11.24 19:41:26 | - | 81,920 |
19.11.24 19:41:12 | - | 81,950 |
19.11.24 19:41:06 | - | 81,960 |
19.11.24 19:40:08 | - | 81,950 |
19.11.24 19:39:36 | - | 81,930 |
19.11.24 19:39:32 | - | 81,920 |
19.11.24 19:39:31 | - | 81,930 |
19.11.24 19:39:21 | - | 81,900 |