DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:50:17 | - | 38,980 |
14.10.24 17:50:03 | - | 38,985 |
14.10.24 17:49:54 | - | 38,980 |
14.10.24 17:49:07 | - | 38,970 |
14.10.24 17:49:04 | - | 38,970 |
14.10.24 17:47:48 | - | 38,970 |
14.10.24 17:47:36 | - | 38,970 |
14.10.24 17:47:24 | - | 38,970 |
14.10.24 17:47:24 | - | 38,970 |
14.10.24 17:47:23 | - | 38,965 |
14.10.24 17:47:22 | - | 38,960 |
14.10.24 17:47:21 | - | 38,970 |
14.10.24 17:47:15 | - | 38,980 |
14.10.24 17:47:02 | - | 38,980 |
14.10.24 17:46:57 | - | 38,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:56 | - | 38,980 |
14.10.24 17:46:52 | - | 38,990 |
14.10.24 17:46:32 | - | 38,980 |
14.10.24 17:46:31 | - | 38,980 |
14.10.24 17:46:31 | - | 38,980 |
14.10.24 17:46:30 | - | 38,985 |
14.10.24 17:46:23 | - | 38,995 |
14.10.24 17:46:21 | - | 39,000 |
14.10.24 17:46:14 | - | 38,995 |
14.10.24 17:46:09 | - | 38,995 |
14.10.24 17:45:55 | - | 39,000 |
14.10.24 17:45:42 | - | 38,995 |
14.10.24 17:45:27 | - | 39,000 |
14.10.24 17:45:25 | - | 39,000 |
14.10.24 17:45:18 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:09 | - | 39,000 |
14.10.24 17:45:09 | - | 39,000 |
14.10.24 17:45:09 | - | 39,000 |
14.10.24 17:45:09 | - | 39,000 |
14.10.24 17:45:09 | - | 39,000 |
14.10.24 17:45:09 | - | 39,000 |
14.10.24 17:45:09 | - | 39,000 |
14.10.24 17:45:04 | - | 38,990 |
14.10.24 17:44:41 | - | 39,000 |
14.10.24 17:44:39 | - | 38,990 |
14.10.24 17:44:25 | - | 39,000 |
14.10.24 17:44:15 | - | 39,015 |
14.10.24 17:44:13 | - | 39,020 |
14.10.24 17:44:05 | - | 39,010 |
14.10.24 17:44:03 | - | 39,005 |