DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:31 | - | 39,020 |
14.10.24 18:01:15 | - | 39,030 |
14.10.24 18:00:57 | - | 39,020 |
14.10.24 18:00:49 | - | 39,030 |
14.10.24 18:00:24 | - | 39,020 |
14.10.24 18:00:22 | - | 39,010 |
14.10.24 18:00:12 | - | 39,020 |
14.10.24 18:00:08 | - | 39,010 |
14.10.24 18:00:06 | - | 39,020 |
14.10.24 17:59:32 | - | 39,010 |
14.10.24 17:59:32 | - | 39,010 |
14.10.24 17:59:17 | - | 39,000 |
14.10.24 17:59:16 | - | 39,060 |
14.10.24 17:59:02 | - | 39,055 |
14.10.24 17:59:01 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:58:49 | - | 39,045 |
14.10.24 17:58:38 | - | 39,050 |
14.10.24 17:58:31 | - | 39,045 |
14.10.24 17:58:31 | - | 39,045 |
14.10.24 17:58:30 | - | 39,035 |
14.10.24 17:58:29 | - | 39,030 |
14.10.24 17:58:28 | - | 39,025 |
14.10.24 17:57:28 | - | 39,035 |
14.10.24 17:57:26 | - | 39,030 |
14.10.24 17:57:25 | - | 39,035 |
14.10.24 17:57:19 | - | 39,040 |
14.10.24 17:57:15 | - | 39,035 |
14.10.24 17:57:06 | - | 39,035 |
14.10.24 17:57:06 | - | 39,035 |
14.10.24 17:57:06 | - | 39,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:57:06 | - | 39,035 |
14.10.24 17:56:51 | - | 39,045 |
14.10.24 17:56:06 | - | 39,050 |
14.10.24 17:56:02 | - | 39,045 |
14.10.24 17:56:00 | - | 39,050 |
14.10.24 17:55:45 | - | 39,050 |
14.10.24 17:55:44 | - | 39,050 |
14.10.24 17:55:36 | - | 39,060 |
14.10.24 17:55:21 | - | 39,050 |
14.10.24 17:55:06 | - | 39,040 |
14.10.24 17:54:36 | - | 39,040 |
14.10.24 17:54:35 | - | 39,040 |
14.10.24 17:54:35 | - | 39,040 |
14.10.24 17:54:33 | - | 39,040 |
14.10.24 17:54:32 | - | 39,040 |